Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Taboo Historical Data

TABOO Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 23 $0.0012
+6.80%
$11.52 million $5.7 million
Jan 16 $0.00113
-14.22%
$10.88 million $4.61 million
Jan 9 $0.00128
+312.63%
$12.32 million $4.26 million
Jan 2 $0.000309
+4.40%
$2.99 million $659,158
Dec 26 $0.000295
+4.32%
$2.85 million $782,497
Dec 19 $0.000283
+3.81%
$2.73 million $856,163
Dec 12 $0.000272
-17.62%
$2.63 million $572,883
Dec 5 $0.000347
+15.87%
$3.34 million $772,462
Nov 28 $0.000302
-48.76%
$2.91 million $672,356
Nov 21 $0.000586
-2.03%
$5.69 million $641,294
Nov 14 $0.000601
-13.75%
$5.78 million $799,879
Nov 7 $0.000697
-26.73%
$6.73 million $515,368
Oct 31 $0.000951
+8.24%
$9.18 million $511,744
Oct 24 $0.000879
-3.13%
$8.49 million $502,467
Oct 17 $0.000922
-8.27%
$8.91 million $902,554
Oct 10 $0.00101
+4.96%
$9.71 million $1.31 million
Oct 3 $0.000958
-0.19%
$9.26 million $1.12 million
Sep 26 $0.00096
+5.66%
$9.27 million $1.47 million
Sep 19 $0.000961
-22.89%
$8.78 million $1.35 million
Sep 12 $0.00125
-19.97%
$14.03 million $1.6 million
Sep 5 $0.00155
-2.26%
$14.91 million $1.67 million
Aug 29 $0.00159
-8.58%
$-- $1.84 million
Aug 22 $0.00174
+0.88%
$-- $1.87 million
Aug 15 $0.00172
-9.56%
$-- $1.84 million
Aug 8 $0.00191
+3.57%
$-- $1.87 million
Aug 1 $0.00184
+0.91%
$-- $536,126
Jul 25 $0.00182
-2.92%
$-- $629,230
Jul 18 $0.00188
+5.32%
$-- $1.45 million
Jul 11 $0.00178
+4.92%
$-- $658,684
Jul 4 $0.0017
+23.06%
$-- $971,970
Jun 27 $0.00138
+1.11%
$-- $2.27 million
Jun 20 $0.00137
+3.07%
$-- $3.49 million
Jun 13 $0.00133
-19.85%
$-- $3.46 million
Jun 6 $0.00165
-19.72%
$-- $4.64 million
May 30 $0.00206
-2.57%
$-- $5.72 million
May 23 $0.00212
+9.42%
$-- $5.77 million
May 16 $0.00193
+87.33%
$-- $5.03 million
May 9 $0.00103
-48.72%
$-- $4.44 million
May 2 $0.00201
-3.67%
$-- $4.89 million
Apr 25 $0.00209
-6.37%
$-- $5.02 million
Apr 18 $0.00223
-20.89%
$-- $2.72 million
Apr 11 $0.00282
-0.65%
$-- $1.41 million
Apr 4 $0.00284
-4.39%
$-- $7.5 million
Mar 28 $0.00297
-0.79%
$-- $8.94 million
Mar 21 $0.003
+5.63%
$-- $7.61 million
Mar 14 $0.00284
-12.32%
$-- $7.92 million
Mar 7 $0.00324
-3.89%
$-- $8.63 million
Feb 28 $0.00337
-1.70%
$-- $7.81 million
Feb 21 $0.00343
-12.25%
$-- $7.85 million
Feb 14 $0.0039
-13.12%
$-- $8.94 million