Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Taboo Historical Data

TABOO Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2025 $0.00009
-14.20%
$845,661 $920
Apr 29, 2025 $0.0000926
-0.11%
$870,094 $72
Apr 28, 2025 $0.0000927
-8.13%
$871,046 $415
Apr 27, 2025 $0.000101
+4.45%
$948,113 $1,376
Apr 26, 2025 $0.0000931
-74.35%
$874,960 $2,935
Apr 25, 2025 $0.000363
+0.00%
$3.41 million $0.01
Apr 24, 2025 $0.000109
-2.77%
$-- $9,409
Apr 23, 2025 $0.000107
-18.32%
$1.01 million $18,990
Apr 22, 2025 $0.000131
+4.46%
$1.23 million $79,916
Apr 21, 2025 $0.000125
+9.34%
$1.18 million $109,429
Apr 20, 2025 $0.000115
-5.60%
$1.08 million $64,266
Apr 19, 2025 $0.000115
-5.42%
$1.08 million $69,989
Apr 18, 2025 $0.000122
+0.83%
$1.14 million $68,444
Apr 17, 2025 $0.00012
-7.76%
$1.13 million $70,653
Apr 16, 2025 $0.00013
-0.87%
$1.22 million $52,471
Apr 15, 2025 $0.00013
-2.26%
$1.23 million $15,952
Apr 14, 2025 $0.000133
-1.70%
$1.25 million $53,587
Apr 13, 2025 $0.000135
-9.44%
$1.27 million $61,041
Apr 12, 2025 $0.00015
-7.43%
$1.41 million $59,159
Apr 11, 2025 $0.000162
+3.33%
$1.52 million $37,456
Apr 10, 2025 $0.000157
+5.44%
$1.47 million $31,382
Apr 9, 2025 $0.000149
+9.85%
$1.4 million $20,619
Apr 8, 2025 $0.000135
-4.72%
$1.27 million $7,172
Apr 7, 2025 $0.000142
+9.99%
$1.33 million $3,353
Apr 6, 2025 $0.000132
-16.95%
$1.24 million $3,446
Apr 5, 2025 $0.000158
-0.22%
$1.49 million $3,077
Apr 4, 2025 $0.000159
+2.98%
$1.49 million $2,477
Apr 3, 2025 $0.000154
-2.30%
$1.45 million $1,917
Apr 2, 2025 $0.000158
-5.27%
$1.49 million $2,932
Apr 1, 2025 $0.000167
-4.57%
$1.57 million $1,879
Mar 31, 2025 $0.000175
-7.87%
$1.64 million $1,155
Mar 30, 2025 $0.00019
-47.76%
$1.78 million $15,726
Mar 29, 2025 $0.000363
+95.66%
$3.42 million $2
Mar 28, 2025 $0.000186
-7.15%
$1.75 million $38
Mar 27, 2025 $0.0002
-2.91%
$1.88 million $851
Mar 26, 2025 $0.000206
+8.98%
$1.94 million $1,873
Mar 25, 2025 $0.000191
+2.94%
$1.79 million $1,320
Mar 24, 2025 $0.000185
+4.27%
$1.74 million $274
Mar 23, 2025 $0.000178
-11.01%
$1.67 million $2,454
Mar 22, 2025 $0.0002
+6.33%
$1.88 million $352
Mar 21, 2025 $0.000188
-6.26%
$1.77 million $667
Mar 20, 2025 $0.000201
-5.88%
$1.89 million $839
Mar 19, 2025 $0.000213
+2.10%
$2 million $653
Mar 18, 2025 $0.000209
+2.40%
$1.96 million $1,714
Mar 17, 2025 $0.000204
+1.91%
$1.92 million $271
Mar 16, 2025 $0.0002
-2.53%
$1.88 million $823
Mar 15, 2025 $0.000205
-1.06%
$1.93 million $239
Mar 14, 2025 $0.000201
+13.28%
$1.89 million $2,199
Mar 13, 2025 $0.000177
-5.09%
$1.66 million $688
Mar 12, 2025 $0.000187
+5.43%
$1.75 million $205