Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Taboo Historical Data

TABOO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2025 $0.0000854
-2.84%
$802,035 $108
Jun 18, 2025 $0.0000879
+0.34%
$825,519 $435
Jun 17, 2025 $0.0000876
+2.58%
$822,702 $45
Jun 16, 2025 $0.0000854
-8.07%
$802,065 $622
Jun 15, 2025 $0.0000929
+7.65%
$872,532 $683
Jun 14, 2025 $0.0000866
-3.78%
$813,383 $2,301
Jun 13, 2025 $0.00009
-0.11%
$845,320 $303
Jun 12, 2025 $0.0000901
-1.31%
$846,260 $17
Jun 11, 2025 $0.0000913
-5.68%
$857,532 $3,307
Jun 10, 2025 $0.0000968
-2.52%
$909,203 $676
Jun 9, 2025 $0.0000993
+7.24%
$932,687 $130
Jun 8, 2025 $0.0000926
+1.98%
$869,776 $413
Jun 7, 2025 $0.0000908
+0.55%
$852,879 $23
Jun 6, 2025 $0.0000903
-0.44%
$848,188 $1,333
Jun 5, 2025 $0.0000907
-2.16%
$851,947 $1,281
Jun 4, 2025 $0.0000927
+0.87%
$870,736 $30
Jun 3, 2025 $0.0000996
+3.53%
$935,575 $1,583
Jun 2, 2025 $0.0000962
+3.11%
$903,644 $302
Jun 1, 2025 $0.0000933
+1.08%
$876,412 $101
May 31, 2025 $0.0000923
-2.22%
$867,019 $402
May 30, 2025 $0.0000944
-6.16%
$886,750 $603
May 29, 2025 $0.0000897
-3.34%
$842,606 $169
May 28, 2025 $0.0000928
-4.82%
$871,727 $182
May 27, 2025 $0.0000975
-2.40%
$915,882 $7
May 26, 2025 $0.0000999
+5.60%
$938,430 $46
May 25, 2025 $0.0000946
-0.53%
$888,648 $13
May 24, 2025 $0.0000951
+8.69%
$893,346 $160
May 23, 2025 $0.0000875
-12.24%
$821,954 $624
May 22, 2025 $0.0000997
+5.06%
$936,563 $1,033
May 21, 2025 $0.0000949
+4.29%
$891,490 $552
May 20, 2025 $0.000091
+5.94%
$854,862 $489
May 19, 2025 $0.0000859
+2.51%
$806,958 $133
May 18, 2025 $0.0000838
+0.60%
$787,231 $35
May 17, 2025 $0.0000833
+2.97%
$782,546 $1,170
May 16, 2025 $0.0000809
-2.18%
$760,003 $188
May 15, 2025 $0.0000843
-9.33%
$791,958 $832
May 14, 2025 $0.000093
-2.37%
$873,562 $579
May 13, 2025 $0.0000952
-0.57%
$894,613 $569
May 12, 2025 $0.0000958
+10.32%
$899,757 $2,573
May 11, 2025 $0.0000868
+4.75%
$815,828 $726
May 10, 2025 $0.0000829
-7.10%
$778,885 $3,540
May 9, 2025 $0.0000892
+2.82%
$838,410 $1,381
May 8, 2025 $0.0000868
+14.11%
$815,574 $1,035
May 7, 2025 $0.0000761
-14.44%
$714,895 $929
May 6, 2025 $0.000082
-4.21%
$770,353 $269
May 5, 2025 $0.0000856
-4.89%
$804,277 $521
May 4, 2025 $0.00009
+2.97%
$845,621 $55
May 3, 2025 $0.0000874
-1.58%
$821,206 $651
May 2, 2025 $0.0000888
-1.00%
$834,372 $228
May 1, 2025 $0.0000802
-10.89%
$753,577 $632