Taboo Historical Data

TABOO Page 29
Download
Date Close Price change Market cap Trading volume
Nov 28, 2021 $ 0.0166
-15.18%
$ 161.75 million $ 4.88 million
Nov 27, 2021 $ 0.0195
-2.47%
$ 190.43 million $ 6.95 million
Nov 26, 2021 $ 0.02
-8.69%
$ 195.25 million $ 7.19 million
Nov 25, 2021 $ 0.0219
+13.23%
$ 213.84 million $ 8.12 million
Nov 24, 2021 $ 0.019
-23.14%
$ 184.95 million $ 7.38 million
Nov 23, 2021 $ 0.0238
-19.16%
$ 231.98 million $ 10.67 million
Nov 22, 2021 $ 0.0295
+27.80%
$ 286.97 million $ 11.26 million
Nov 21, 2021 $ 0.023
+2.40%
$ 224.55 million $ 9.85 million
Nov 20, 2021 $ 0.0225
-2.63%
$ 219.28 million $ 8.45 million
Nov 19, 2021 $ 0.0231
+5.41%
$ 225.22 million $ 7.81 million
Nov 18, 2021 $ 0.0217
-22.49%
$ 211.67 million $ 7.88 million
Nov 17, 2021 $ 0.0288
+19.93%
$ 280.52 million $ 10.22 million
Nov 16, 2021 $ 0.024
-15.76%
$ 233.39 million $ 8.57 million
Nov 15, 2021 $ 0.0281
+11.48%
$ 274.21 million $ 10.33 million
Nov 14, 2021 $ 0.0252
+1.13%
$ 245.98 million $ 8.95 million
Nov 13, 2021 $ 0.025
+19.22%
$ 243.23 million $ 8.58 million
Nov 12, 2021 $ 0.0218
-7.40%
$ 212.85 million $ 7.92 million
Nov 11, 2021 $ 0.0236
+3.45%
$ 229.72 million $ 8.38 million
Nov 10, 2021 $ 0.0228
-19.54%
$ 221.8 million $ 8.25 million
Nov 9, 2021 $ 0.0283
-0.84%
$ 275.75 million $ 9.99 million
Nov 8, 2021 $ 0.0285
-7.98%
$ 278.09 million $ 7.9 million
Nov 7, 2021 $ 0.031
+11.09%
$ 302.2 million $ 15.96 million
Nov 6, 2021 $ 0.0279
-1.33%
$ 272.03 million $ 15.61 million
Nov 5, 2021 $ 0.0283
-8.32%
$ 275.7 million $ 16.18 million
Nov 4, 2021 $ 0.0309
-20.48%
$ 300.73 million $ 17.96 million
Nov 3, 2021 $ 0.0388
-7.40%
$ 378.16 million $ 24.06 million
Nov 2, 2021 $ 0.0419
+101.28%
$ 408.39 million $ 25.79 million
Nov 1, 2021 $ 0.0208
+22.51%
$ 202.9 million $ 13.16 million
Oct 31, 2021 $ 0.017
+52.23%
$ 165.62 million $ 10.01 million
Oct 30, 2021 $ 0.0112
-0.02%
$ 108.79 million $ 6.69 million
Oct 29, 2021 $ 0.0112
+39.59%
$ 108.81 million $ 6.43 million
Oct 28, 2021 $ 0.00799
+11.83%
$ 77.86 million $ 4.55 million
Oct 27, 2021 $ 0.00717
-14.87%
$ 69.82 million $ 4.02 million
Oct 26, 2021 $ 0.00842
-15.17%
$ 82.02 million $ 4.79 million
Oct 25, 2021 $ 0.00992
+11.05%
$ 96.68 million $ 5.24 million
Oct 24, 2021 $ 0.00894
-11.22%
$ 87.11 million $ 4.67 million
Oct 23, 2021 $ 0.0101
-4.94%
$ 98.12 million $ 5.29 million
Oct 22, 2021 $ 0.0106
+21.90%
$ 102.98 million $ 4.68 million
Oct 21, 2021 $ 0.00867
-14.82%
$ 84.48 million $ 4.23 million
Oct 20, 2021 $ 0.0102
-18.82%
$ 99.09 million $ 4.57 million
Oct 19, 2021 $ 0.0125
+42.27%
$ 122.23 million $ 6.98 million
Oct 18, 2021 $ 0.00882
+11.05%
$ 85.92 million $ 4.73 million
Oct 17, 2021 $ 0.00794
-15.41%
$ 77.37 million $ 4.51 million
Oct 16, 2021 $ 0.00939
+21.25%
$ 91.47 million $ 5.38 million
Oct 15, 2021 $ 0.00774
-13.09%
$ 75.44 million $ 4.44 million
Oct 14, 2021 $ 0.00891
-20.69%
$ 86.8 million $ 5.1 million
Oct 13, 2021 $ 0.0112
+105.74%
$ 109.34 million $ 7.31 million
Oct 12, 2021 $ 0.00545
+19.01%
$ 53.11 million $ 3.25 million
Oct 11, 2021 $ 0.00458
+29.36%
$ 44.63 million $ 2.85 million
Oct 10, 2021 $ 0.00354
+35.49%
$ 34.5 million $ 2.22 million