Taboo Historical Data

TABOO Page 28
Download
Date Close Price change Market cap Trading volume
Jan 17, 2022 $ 0.00541
-1.21%
$ 52.71 million $ 1.43 million
Jan 16, 2022 $ 0.00548
-9.57%
$ 53.35 million $ 1.33 million
Jan 15, 2022 $ 0.00606
+3.70%
$ 59 million $ 1.41 million
Jan 14, 2022 $ 0.00584
-14.94%
$ 56.9 million $ 1.52 million
Jan 13, 2022 $ 0.00686
-10.19%
$ 66.89 million $ 1.62 million
Jan 12, 2022 $ 0.00769
+10.16%
$ 74.89 million $ 1.76 million
Jan 11, 2022 $ 0.00698
+17.68%
$ 67.99 million $ 1.88 million
Jan 10, 2022 $ 0.00593
-10.66%
$ 57.77 million $ 1.51 million
Jan 9, 2022 $ 0.00664
+17.64%
$ 64.66 million $ 1.41 million
Jan 8, 2022 $ 0.0057
-17.44%
$ 55.56 million $ 1.09 million
Jan 7, 2022 $ 0.00691
-0.75%
$ 67.31 million $ 1.63 million
Jan 6, 2022 $ 0.00695
-10.37%
$ 67.73 million $ 1.55 million
Jan 5, 2022 $ 0.00776
-6.78%
$ 75.57 million $ 1.8 million
Jan 4, 2022 $ 0.00836
-6.51%
$ 81.43 million $ 1.29 million
Jan 3, 2022 $ 0.00893
-1.65%
$ 87.04 million $ 1.53 million
Jan 2, 2022 $ 0.00907
-3.55%
$ 88.34 million $ 1.58 million
Jan 1, 2022 $ 0.0094
+0.68%
$ 91.59 million $ 1.56 million
Dec 31, 2021 $ 0.00931
-3.28%
$ 90.74 million $ 1.53 million
Dec 30, 2021 $ 0.00962
-5.94%
$ 93.78 million $ 1.99 million
Dec 29, 2021 $ 0.0103
-8.52%
$ 100.64 million $ 2.09 million
Dec 28, 2021 $ 0.0112
-14.72%
$ 109.53 million $ 2.07 million
Dec 27, 2021 $ 0.0132
-2.47%
$ 128.45 million $ 2.52 million
Dec 26, 2021 $ 0.0135
+0.49%
$ 131.91 million $ 2.47 million
Dec 25, 2021 $ 0.014
+36.25%
$ 136.4 million $ 2.26 million
Dec 24, 2021 $ 0.0103
-8.37%
$ 100.11 million $ 2.53 million
Dec 23, 2021 $ 0.0113
+15.51%
$ 110.07 million $ 2.35 million
Dec 22, 2021 $ 0.00977
+5.59%
$ 95.18 million $ 1.89 million
Dec 21, 2021 $ 0.00925
+2.26%
$ 90.14 million $ 2.45 million
Dec 20, 2021 $ 0.00905
-0.48%
$ 88.16 million $ 2.36 million
Dec 19, 2021 $ 0.00909
-6.35%
$ 88.54 million $ 2.23 million
Dec 18, 2021 $ 0.0097
-3.52%
$ 94.55 million $ 2.25 million
Dec 17, 2021 $ 0.01
-3.99%
$ 97.49 million $ 3.02 million
Dec 16, 2021 $ 0.0104
+8.87%
$ 101.54 million $ 3.42 million
Dec 15, 2021 $ 0.00966
-2.69%
$ 94.15 million $ 3.21 million
Dec 14, 2021 $ 0.00993
-2.57%
$ 96.75 million $ 3.12 million
Dec 13, 2021 $ 0.0102
-5.41%
$ 99.31 million $ 3.44 million
Dec 12, 2021 $ 0.0108
+3.20%
$ 104.99 million $ 3.74 million
Dec 11, 2021 $ 0.0104
+8.05%
$ 101.74 million $ 3.46 million
Dec 10, 2021 $ 0.00966
-16.90%
$ 94.1 million $ 3.32 million
Dec 9, 2021 $ 0.0116
-10.32%
$ 112.97 million $ 4.15 million
Dec 8, 2021 $ 0.0129
+10.99%
$ 125.97 million $ 4.56 million
Dec 7, 2021 $ 0.0117
+12.58%
$ 113.76 million $ 4.26 million
Dec 6, 2021 $ 0.0102
-10.73%
$ 99.72 million $ 3.65 million
Dec 5, 2021 $ 0.0115
+11.35%
$ 111.7 million $ 4.13 million
Dec 4, 2021 $ 0.0103
-25.04%
$ 100.3 million $ 3.75 million
Dec 3, 2021 $ 0.0137
-3.15%
$ 133.79 million $ 4.95 million
Dec 2, 2021 $ 0.0142
-3.83%
$ 137.94 million $ 5.04 million
Dec 1, 2021 $ 0.0147
+2.62%
$ 143.57 million $ 5.22 million
Nov 30, 2021 $ 0.0143
-6.63%
$ 139.37 million $ 5.16 million
Nov 29, 2021 $ 0.0154
-7.28%
$ 149.97 million $ 2.75 million