Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Taboo Historical Data

TABOO Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2022 $0.00312
-7.44%
$30.37 million $1.18 million
Mar 6, 2022 $0.00337
+2.90%
$32.81 million $1.13 million
Mar 5, 2022 $0.00327
+0.17%
$31.88 million $1.13 million
Mar 4, 2022 $0.00327
+0.83%
$31.83 million $1.06 million
Mar 3, 2022 $0.00325
-2.01%
$31.65 million $1.01 million
Mar 2, 2022 $0.00332
+1.01%
$32.31 million $1 million
Mar 1, 2022 $0.00328
-14.01%
$31.98 million $1.14 million
Feb 28, 2022 $0.00382
+11.44%
$37.19 million $1.34 million
Feb 27, 2022 $0.00343
+2.96%
$33.38 million $1.19 million
Feb 26, 2022 $0.00333
+4.00%
$32.42 million $939,604
Feb 25, 2022 $0.0032
-3.52%
$31.17 million $1.04 million
Feb 24, 2022 $0.00332
-5.63%
$32.31 million $1.1 million
Feb 23, 2022 $0.00351
+1.69%
$34.23 million $1.15 million
Feb 22, 2022 $0.00346
-9.49%
$33.67 million $1.19 million
Feb 21, 2022 $0.00382
-2.18%
$37.21 million $1.23 million
Feb 20, 2022 $0.0039
+1.64%
$38.04 million $1.12 million
Feb 19, 2022 $0.00384
-5.60%
$37.43 million $1.13 million
Feb 18, 2022 $0.00407
-1.33%
$39.65 million $1.12 million
Feb 17, 2022 $0.00412
-3.26%
$40.18 million $1.33 million
Feb 16, 2022 $0.00426
-1.10%
$41.53 million $1.25 million
Feb 15, 2022 $0.00431
-2.39%
$42 million $1.47 million
Feb 14, 2022 $0.00442
-1.73%
$43.02 million $1.52 million
Feb 13, 2022 $0.00449
-8.27%
$43.72 million $1.64 million
Feb 12, 2022 $0.00489
-0.33%
$47.66 million $1.72 million
Feb 11, 2022 $0.00491
-6.98%
$47.8 million $1.59 million
Feb 10, 2022 $0.00527
+5.97%
$51.38 million $1.59 million
Feb 9, 2022 $0.00498
+0.21%
$48.49 million $1.43 million
Feb 8, 2022 $0.00497
-10.12%
$48.39 million $1.48 million
Feb 7, 2022 $0.00552
-3.48%
$53.83 million $1.87 million
Feb 6, 2022 $0.00572
+8.78%
$55.77 million $2.11 million
Feb 5, 2022 $0.00526
+32.57%
$51.27 million $1.64 million
Feb 4, 2022 $0.00397
+3.34%
$38.67 million $1.27 million
Feb 3, 2022 $0.00384
+1.89%
$37.42 million $1.24 million
Feb 2, 2022 $0.00378
-8.82%
$36.83 million $1.16 million
Feb 1, 2022 $0.00415
+10.97%
$40.39 million $1.32 million
Jan 31, 2022 $0.00373
-0.23%
$36.33 million $1.14 million
Jan 30, 2022 $0.00373
-1.85%
$36.39 million $1.16 million
Jan 29, 2022 $0.00381
+5.47%
$37.08 million $1.19 million
Jan 28, 2022 $0.00361
-1.15%
$35.15 million $1.08 million
Jan 27, 2022 $0.00364
+1.24%
$35.48 million $1.02 million
Jan 26, 2022 $0.0036
-5.59%
$35.05 million $1.11 million
Jan 25, 2022 $0.00381
-6.16%
$37.12 million $1.18 million
Jan 24, 2022 $0.00406
+8.31%
$39.56 million $1.04 million
Jan 23, 2022 $0.00375
+18.98%
$36.53 million $1.08 million
Jan 22, 2022 $0.00318
-23.05%
$31.02 million $840,928
Jan 21, 2022 $0.00414
-14.72%
$40.32 million $848,690
Jan 20, 2022 $0.00485
-3.55%
$47.28 million $1.11 million
Jan 19, 2022 $0.00503
+1.13%
$49.02 million $1.23 million
Jan 18, 2022 $0.00497
-8.04%
$48.47 million $1.2 million
Jan 17, 2022 $0.00541
-1.21%
$52.71 million $1.43 million