Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Taboo Historical Data

TABOO Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2022 $0.00207
-1.78%
$20.18 million $772,071
Apr 25, 2022 $0.00211
-5.60%
$20.54 million $794,124
Apr 24, 2022 $0.00223
+0.48%
$21.76 million $862,719
Apr 23, 2022 $0.00222
+1.96%
$21.66 million $809,240
Apr 22, 2022 $0.00218
-1.03%
$21.24 million $830,884
Apr 21, 2022 $0.0022
-13.37%
$21.47 million $63,772
Apr 20, 2022 $0.00254
-5.89%
$24.78 million $93,900
Apr 19, 2022 $0.0027
+0.12%
$26.33 million $42,254
Apr 18, 2022 $0.0027
-4.40%
$26.3 million $19,983
Apr 17, 2022 $0.00282
-1.32%
$27.51 million $57,268
Apr 16, 2022 $0.00286
-3.33%
$27.88 million $33,790
Apr 15, 2022 $0.00296
+7.33%
$28.84 million $55,590
Apr 14, 2022 $0.00276
-1.77%
$26.87 million $48,815
Apr 13, 2022 $0.00281
+13.02%
$27.35 million $49,649
Apr 12, 2022 $0.00248
-4.13%
$24.2 million $100,411
Apr 11, 2022 $0.00259
-8.83%
$25.24 million $1.06 million
Apr 10, 2022 $0.00284
+1.82%
$27.7 million $1.09 million
Apr 9, 2022 $0.00279
-2.11%
$27.2 million $1.02 million
Apr 8, 2022 $0.00285
+0.01%
$27.79 million $1.06 million
Apr 7, 2022 $0.00285
+8.94%
$27.79 million $1.08 million
Apr 6, 2022 $0.00262
-9.71%
$25.51 million $1.02 million
Apr 5, 2022 $0.0029
-4.19%
$28.25 million $1.07 million
Apr 4, 2022 $0.00303
+1.79%
$29.49 million $1.17 million
Apr 3, 2022 $0.00297
-3.73%
$28.97 million $1.18 million
Apr 2, 2022 $0.00309
-3.04%
$30.09 million $1.46 million
Apr 1, 2022 $0.00318
-1.54%
$31.03 million $1.17 million
Mar 31, 2022 $0.00323
-2.02%
$31.52 million $1.2 million
Mar 30, 2022 $0.0033
-4.54%
$32.12 million $1.1 million
Mar 29, 2022 $0.00345
-18.93%
$33.65 million $1.21 million
Mar 28, 2022 $0.00426
+42.16%
$41.51 million $1.62 million
Mar 27, 2022 $0.003
-4.91%
$29.2 million $1.09 million
Mar 26, 2022 $0.00315
+6.68%
$30.7 million $1.18 million
Mar 25, 2022 $0.00295
-0.51%
$28.78 million $1.12 million
Mar 24, 2022 $0.00297
+1.22%
$28.93 million $1.04 million
Mar 23, 2022 $0.00293
+0.16%
$28.58 million $986,738
Mar 22, 2022 $0.00293
-8.31%
$28.54 million $1.07 million
Mar 21, 2022 $0.00319
+12.59%
$31.12 million $1.12 million
Mar 20, 2022 $0.00284
+7.65%
$27.65 million $1.08 million
Mar 19, 2022 $0.00264
-11.66%
$25.69 million $1.02 million
Mar 18, 2022 $0.00298
+2.83%
$29.08 million $1.13 million
Mar 17, 2022 $0.0029
+4.54%
$28.25 million $1.18 million
Mar 16, 2022 $0.00277
-13.63%
$27.01 million $994,009
Mar 15, 2022 $0.00321
+1.33%
$31.27 million $1.21 million
Mar 14, 2022 $0.00317
-2.14%
$30.86 million $1.31 million
Mar 13, 2022 $0.00324
-0.60%
$31.53 million $1.23 million
Mar 12, 2022 $0.00327
+4.67%
$31.81 million $1.14 million
Mar 11, 2022 $0.00312
+3.26%
$30.4 million $1.01 million
Mar 10, 2022 $0.00302
-2.01%
$29.44 million $1.44 million
Mar 9, 2022 $0.00308
-0.20%
$30.04 million $1.32 million
Mar 8, 2022 $0.00309
-0.87%
$30.1 million $1.31 million