Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Taboo Historical Data

TABOO Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2022 $0.00132
-3.68%
$12.88 million $473,243
Jun 14, 2022 $0.00137
-2.62%
$13.37 million $502,447
Jun 13, 2022 $0.00141
-14.89%
$13.73 million $520,418
Jun 12, 2022 $0.00165
-0.51%
$16.13 million $609,084
Jun 11, 2022 $0.00166
-5.55%
$16.21 million $598,120
Jun 10, 2022 $0.00176
-6.30%
$17.16 million $633,745
Jun 9, 2022 $0.00188
+0.00%
$18.31 million $688,616
Jun 8, 2022 $0.00188
-0.74%
$18.31 million $692,518
Jun 7, 2022 $0.00189
-0.36%
$18.45 million $691,352
Jun 6, 2022 $0.0019
-7.80%
$18.52 million $724,626
Jun 5, 2022 $0.00206
+0.98%
$20.09 million $786,095
Jun 4, 2022 $0.00204
-0.21%
$19.89 million $760,609
Jun 3, 2022 $0.00205
-1.00%
$19.93 million $1.04 million
Jun 2, 2022 $0.00207
-2.42%
$20.13 million $749,741
Jun 1, 2022 $0.00212
+0.88%
$20.63 million $811,025
May 31, 2022 $0.0021
-0.69%
$20.45 million $786,755
May 30, 2022 $0.00211
-0.10%
$20.59 million $793,186
May 29, 2022 $0.00212
+1.98%
$20.63 million $780,381
May 28, 2022 $0.00208
+1.51%
$20.23 million $883,370
May 27, 2022 $0.00204
-0.73%
$19.92 million $1.03 million
May 26, 2022 $0.00206
+0.63%
$20.07 million $752,416
May 25, 2022 $0.00205
-2.65%
$19.94 million $782,094
May 24, 2022 $0.0021
+3.11%
$20.48 million $765,803
May 23, 2022 $0.00204
+5.38%
$19.86 million $772,705
May 22, 2022 $0.00193
+6.26%
$18.85 million $707,102
May 21, 2022 $0.00182
+8.09%
$17.74 million $656,085
May 20, 2022 $0.00168
-3.99%
$16.41 million $1.24 million
May 19, 2022 $0.00175
+3.73%
$17.09 million $1.18 million
May 18, 2022 $0.00169
+67.29%
$16.48 million $629,089
May 17, 2022 $0.00101
+8.90%
$9.85 million $301,615
May 16, 2022 $0.000928
-10.17%
$9.04 million $316,172
May 15, 2022 $0.00103
-0.28%
$10.06 million $563,779
May 14, 2022 $0.00104
-8.99%
$10.09 million $828,790
May 13, 2022 $0.00114
+18.38%
$11.09 million $846,572
May 12, 2022 $0.000961
-20.59%
$9.37 million $385,467
May 11, 2022 $0.00121
-13.89%
$11.8 million $822,844
May 10, 2022 $0.00141
-7.05%
$13.7 million $427,441
May 9, 2022 $0.00151
-24.91%
$14.73 million $563,732
May 8, 2022 $0.00201
-0.47%
$19.62 million $737,797
May 7, 2022 $0.00202
+0.36%
$19.71 million $747,279
May 6, 2022 $0.00202
+8.08%
$19.64 million $750,481
May 5, 2022 $0.00187
-7.44%
$18.18 million $607,293
May 4, 2022 $0.00202
-7.42%
$19.64 million $697,861
May 3, 2022 $0.00217
+5.52%
$21.19 million $665,423
May 2, 2022 $0.00206
-1.42%
$20.08 million $680,352
May 1, 2022 $0.00209
-0.08%
$20.38 million $608,291
Apr 30, 2022 $0.00209
+0.20%
$20.39 million $667,423
Apr 29, 2022 $0.00209
-1.21%
$20.33 million $627,955
Apr 28, 2022 $0.00211
+2.06%
$20.58 million $793,962
Apr 27, 2022 $0.00207
-0.04%
$20.17 million $753,496