Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Taboo Historical Data

TABOO Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2022 $0.00188
+0.22%
$18.35 million $57,085
Aug 3, 2022 $0.00188
-0.41%
$18.31 million $53,762
Aug 2, 2022 $0.00189
+0.06%
$18.38 million $72,700
Aug 1, 2022 $0.00189
+3.36%
$18.37 million $56,372
Jul 31, 2022 $0.00182
-1.25%
$17.77 million $45,454
Jul 30, 2022 $0.00185
-2.60%
$18 million $282,995
Jul 29, 2022 $0.0019
-0.17%
$18.48 million $38,148
Jul 28, 2022 $0.0019
+6.86%
$18.51 million $65,391
Jul 27, 2022 $0.00178
-4.20%
$17.32 million $66,231
Jul 26, 2022 $0.00186
-0.54%
$18.08 million $41,717
Jul 25, 2022 $0.00187
-0.70%
$18.18 million $89,295
Jul 24, 2022 $0.00188
+0.16%
$18.32 million $54,392
Jul 23, 2022 $0.00188
+1.55%
$18.28 million $65,812
Jul 22, 2022 $0.00185
+5.14%
$18.01 million $108,370
Jul 21, 2022 $0.00176
-1.87%
$17.13 million $220,699
Jul 20, 2022 $0.00179
-4.47%
$17.45 million $360,922
Jul 19, 2022 $0.00187
+0.00%
$18.26 million $268,129
Jul 18, 2022 $0.00187
+4.98%
$18.26 million $367,726
Jul 17, 2022 $0.00178
+7.16%
$17.39 million $167,134
Jul 16, 2022 $0.00167
+3.92%
$16.23 million $61,348
Jul 15, 2022 $0.0016
-2.99%
$15.62 million $84,893
Jul 14, 2022 $0.00165
+2.75%
$16.1 million $43,053
Jul 13, 2022 $0.00161
+0.27%
$15.67 million $56,856
Jul 12, 2022 $0.0016
+2.11%
$15.63 million $79,645
Jul 11, 2022 $0.00157
-7.68%
$15.3 million $165,754
Jul 10, 2022 $0.0017
+7.11%
$16.58 million $44,408
Jul 9, 2022 $0.00159
-5.62%
$15.48 million $247,385
Jul 8, 2022 $0.00168
+15.11%
$16.4 million $30,882
Jul 7, 2022 $0.00146
-2.41%
$14.24 million $238,955
Jul 6, 2022 $0.0015
+7.00%
$14.6 million $152,613
Jul 5, 2022 $0.0014
-0.75%
$13.65 million $129,436
Jul 4, 2022 $0.00141
+2.06%
$13.75 million $128,291
Jul 3, 2022 $0.00138
+0.57%
$13.47 million $127,278
Jul 2, 2022 $0.00138
-0.70%
$13.42 million $126,986
Jul 1, 2022 $0.00139
+1.24%
$13.51 million $123,392
Jun 30, 2022 $0.00137
-0.39%
$13.35 million $329,686
Jun 29, 2022 $0.00138
-0.76%
$13.4 million $512,250
Jun 28, 2022 $0.00139
-2.08%
$13.5 million $521,862
Jun 27, 2022 $0.00142
+3.50%
$13.79 million $527,794
Jun 26, 2022 $0.00137
+1.65%
$13.32 million $514,331
Jun 25, 2022 $0.00135
-1.20%
$13.11 million $499,461
Jun 24, 2022 $0.00136
+2.71%
$13.26 million $504,762
Jun 23, 2022 $0.00133
-0.16%
$12.91 million $494,890
Jun 22, 2022 $0.00133
+1.27%
$12.94 million $502,276
Jun 21, 2022 $0.00131
+0.70%
$12.77 million $495,448
Jun 20, 2022 $0.0013
-1.86%
$12.68 million $483,395
Jun 19, 2022 $0.00133
+1.24%
$12.93 million $486,280
Jun 18, 2022 $0.00131
-0.44%
$12.77 million $494,156
Jun 17, 2022 $0.00132
-1.31%
$12.82 million $495,711
Jun 16, 2022 $0.00133
+0.79%
$12.99 million $485,833