Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Taboo Historical Data

TABOO Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 2022 $0.00113
+1.09%
$10.91 million $232,498
Sep 22, 2022 $0.00112
+5.21%
$10.88 million $256,293
Sep 21, 2022 $0.00105
-10.53%
$-- $117,813
Sep 20, 2022 $0.00118
-5.69%
$11.45 million $225,783
Sep 19, 2022 $0.00125
+0.01%
$12.14 million $233,075
Sep 18, 2022 $0.00125
-5.42%
$12.14 million $245,497
Sep 17, 2022 $0.00132
+0.68%
$12.84 million $227,166
Sep 16, 2022 $0.00131
-0.51%
$12.75 million $220,445
Sep 15, 2022 $0.00132
+1.78%
$12.81 million $239,392
Sep 14, 2022 $0.00129
-5.64%
$12.59 million $219,176
Sep 13, 2022 $0.00137
-5.24%
$13.34 million $232,536
Sep 12, 2022 $0.00144
-7.50%
$14.03 million $215,486
Sep 11, 2022 $0.00155
+0.21%
$15.14 million $221,673
Sep 10, 2022 $0.00155
+1.13%
$15.08 million $218,624
Sep 9, 2022 $0.00153
+0.73%
$14.91 million $256,624
Sep 8, 2022 $0.00152
+0.23%
$14.8 million $245,281
Sep 7, 2022 $0.00152
+0.93%
$14.77 million $248,106
Sep 6, 2022 $0.0015
-1.90%
$14.63 million $245,175
Sep 5, 2022 $0.00153
-3.74%
$14.91 million $234,188
Sep 4, 2022 $0.00159
+0.38%
$15.49 million $258,578
Sep 3, 2022 $0.00158
-7.43%
$15.44 million $230,079
Sep 2, 2022 $0.00171
+1.33%
$16.67 million $248,415
Sep 1, 2022 $0.00168
+1.75%
$16.34 million $215,918
Aug 31, 2022 $0.00165
-9.53%
$16.06 million $361,723
Aug 30, 2022 $0.00182
+5.56%
$17.75 million $244,571
Aug 29, 2022 $0.00172
-0.92%
$16.79 million $279,182
Aug 28, 2022 $0.00174
-0.44%
$16.96 million $282,032
Aug 27, 2022 $0.00175
+0.22%
$17.03 million $258,795
Aug 26, 2022 $0.00174
+6.96%
$16.99 million $291,069
Aug 25, 2022 $0.00163
-3.76%
$15.88 million $277,476
Aug 24, 2022 $0.00169
+0.72%
$16.5 million $248,096
Aug 23, 2022 $0.00168
+1.17%
$16.38 million $260,034
Aug 22, 2022 $0.00166
-3.71%
$16.18 million $252,523
Aug 21, 2022 $0.00172
+0.48%
$16.81 million $272,518
Aug 20, 2022 $0.00172
-2.00%
$16.73 million $256,150
Aug 19, 2022 $0.00175
-2.16%
$17.07 million $285,410
Aug 18, 2022 $0.00179
-2.97%
$17.43 million $261,483
Aug 17, 2022 $0.00184
-2.57%
$17.97 million $240,027
Aug 16, 2022 $0.00189
+0.76%
$18.44 million $258,276
Aug 15, 2022 $0.00188
-1.50%
$18.3 million $263,110
Aug 14, 2022 $0.00191
-0.99%
$18.58 million $262,941
Aug 13, 2022 $0.00193
+0.45%
$18.76 million $261,472
Aug 12, 2022 $0.00192
-3.58%
$18.67 million $260,308
Aug 11, 2022 $0.00199
+7.24%
$19.37 million $306,186
Aug 10, 2022 $0.00185
+8.12%
$18.06 million $260,287
Aug 9, 2022 $0.00171
-2.77%
$16.7 million $257,091
Aug 8, 2022 $0.00176
-4.24%
$17.18 million $260,861
Aug 7, 2022 $0.00184
+6.04%
$17.94 million $64,257
Aug 6, 2022 $0.00174
-6.54%
$16.91 million $146,700
Aug 5, 2022 $0.00186
-1.37%
$18.1 million $85,249