Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Taboo Historical Data

TABOO Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 12, 2022 $0.000726
-6.27%
$7.01 million $76,714
Nov 11, 2022 $0.000774
+1.82%
$7.47 million $43,117
Nov 10, 2022 $0.00076
+10.97%
$7.33 million $44,174
Nov 9, 2022 $0.000685
-16.94%
$6.61 million $72,048
Nov 8, 2022 $0.000824
-13.19%
$7.96 million $101,746
Nov 7, 2022 $0.000949
-0.16%
$9.17 million $74,237
Nov 6, 2022 $0.000951
-0.50%
$9.18 million $64,608
Nov 5, 2022 $0.000956
+6.88%
$9.23 million $94,968
Nov 4, 2022 $0.000893
+0.63%
$8.62 million $53,446
Nov 3, 2022 $0.000887
+4.16%
$8.57 million $91,159
Nov 2, 2022 $0.000852
-4.27%
$8.23 million $77,338
Nov 1, 2022 $0.00089
+2.65%
$8.6 million $79,544
Oct 31, 2022 $0.000871
-0.89%
$8.41 million $50,682
Oct 30, 2022 $0.000879
+1.61%
$8.49 million $86,757
Oct 29, 2022 $0.000865
-20.56%
$8.35 million $54,195
Oct 28, 2022 $0.000862
-9.35%
$8.32 million $130,442
Oct 27, 2022 $0.00095
+2.35%
$9.18 million $50,554
Oct 26, 2022 $0.000931
+4.75%
$8.99 million $56,094
Oct 25, 2022 $0.000888
+1.53%
$8.58 million $80,479
Oct 24, 2022 $0.00096
+5.87%
$9.28 million $43,946
Oct 23, 2022 $0.000922
+0.34%
$8.91 million $69,718
Oct 22, 2022 $0.000927
-0.14%
$8.96 million $43,674
Oct 21, 2022 $0.000935
+1.20%
$9.03 million $91,940
Oct 20, 2022 $0.000924
-0.53%
$8.92 million $114,755
Oct 19, 2022 $0.000929
-3.71%
$8.97 million $220,103
Oct 18, 2022 $0.000964
-1.54%
$9.31 million $237,844
Oct 17, 2022 $0.000979
-2.60%
$9.46 million $124,520
Oct 16, 2022 $0.00101
-1.10%
$9.71 million $130,284
Oct 15, 2022 $0.00102
-1.39%
$9.84 million $121,607
Oct 14, 2022 $0.00103
-1.52%
$9.96 million $114,633
Oct 13, 2022 $0.00105
+5.78%
$10.11 million $237,685
Oct 12, 2022 $0.000992
-0.78%
$9.58 million $219,714
Oct 11, 2022 $0.001
-0.49%
$9.65 million $236,289
Oct 10, 2022 $0.001
+4.81%
$9.7 million $245,776
Oct 9, 2022 $0.000958
+7.68%
$9.26 million $215,160
Oct 8, 2022 $0.000901
-10.46%
$8.7 million $110,845
Oct 7, 2022 $0.0011
+25.61%
$10.6 million $117,314
Oct 6, 2022 $0.00089
-2.50%
$8.6 million $114,324
Oct 5, 2022 $0.000913
-0.07%
$8.82 million $226,225
Oct 4, 2022 $0.000921
+1.38%
$8.9 million $110,204
Oct 3, 2022 $0.00093
-3.18%
$8.98 million $221,823
Oct 2, 2022 $0.00096
+0.12%
$9.27 million $224,900
Oct 1, 2022 $0.000963
-0.16%
$9.3 million $215,167
Sep 30, 2022 $0.000964
-0.01%
$9.31 million $231,686
Sep 29, 2022 $0.000969
+1.75%
$9.36 million $241,026
Sep 28, 2022 $0.000955
+0.26%
$9.23 million $209,042
Sep 27, 2022 $0.000953
-0.40%
$9.21 million $121,639
Sep 26, 2022 $0.000957
+5.33%
$9.25 million $228,782
Sep 25, 2022 $0.000909
-5.41%
$8.78 million $223,521
Sep 24, 2022 $0.000961
-14.91%
$9.28 million $288,935