Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Taboo Historical Data

TABOO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 23 $0.000264
-10.50%
$2.32 million $44,989
Dec 16 $0.0003
-12.09%
$2.77 million $94,271
Dec 9 $0.000345
-14.41%
$3.22 million $139,816
Dec 2 $0.000416
+29.21%
$3.8 million $255,221
Nov 25 $0.000322
+4.90%
$3.03 million $145,841
Nov 18 $0.0003
-3.58%
$2.89 million $156,068
Nov 11 $0.000306
-1.99%
$2.93 million $181,320
Nov 4 $0.000335
+0.20%
$2.94 million $70,066
Oct 28 $0.000333
-3.78%
$3.14 million $35,469
Oct 21 $0.000352
-9.34%
$3.34 million $42,034
Oct 14 $0.000388
-13.16%
$3.66 million $261,037
Oct 7 $0.000423
+2.67%
$4.22 million $20,813
Sep 30 $0.000449
-2.43%
$3.89 million $48,167
Sep 23 $0.000517
+10.53%
$4.38 million $257,113
Sep 16 $0.000476
-2.41%
$4.32 million $181,882
Sep 9 $0.00048
+19.79%
$4.61 million $229,857
Sep 2 $0.00042
-13.07%
$3.78 million $569,046
Aug 26 $0.000483
-11.38%
$4.56 million $582,887
Aug 19 $0.000417
+35.63%
$5.15 million $298,091
Aug 12 $0.000274
-6.13%
$2.91 million $56,980
Aug 5 $0.000283
+20.57%
$2.76 million $53,576
Jul 29 $0.000235
-25.48%
$2.22 million $41,331
Jul 22 $0.000315
-11.55%
$2.98 million $85,326
Jul 15 $0.000439
+0.04%
$3.37 million $138,554
Jul 8 $0.000437
+29.18%
$4.15 million $170,960
Jul 1 $0.000364
+17.95%
$3.21 million $266,027
Jun 24 $0.000314
-24.90%
$2.92 million $235,327
Jun 17 $0.000397
-24.88%
$3.95 million $324,212
Jun 10 $0.000566
-35.51%
$5 million $1.77 million
Jun 3 $0.000928
+35.11%
$8.32 million $1.94 million
May 27 $0.000687
-25.33%
$6.52 million $3.52 million
May 20 $0.000904
-8.35%
$8.73 million $3.72 million
May 13 $0.00098
-20.06%
$9.4 million $3.77 million
May 6 $0.00124
-21.17%
$11.66 million $3.95 million
Apr 29 $0.00145
-13.88%
$14.93 million $5.13 million
Apr 22 $0.00176
-12.66%
$16.03 million $6.92 million
Apr 15 $0.00179
-10.91%
$19.2 million $3.83 million
Apr 8 $0.00205
-3.07%
$19.07 million $8.23 million
Apr 1 $0.00222
-10.09%
$20.16 million $5.9 million
Mar 25 $0.00249
-7.87%
$23.53 million $5.68 million
Mar 18 $0.00267
-35.77%
$25.61 million $6.59 million
Mar 11 $0.00382
+28.26%
$39.55 million $7.61 million
Mar 4 $0.00243
+20.75%
$28.4 million $6.69 million
Feb 26 $0.00201
-1.34%
$19.17 million $6.57 million
Feb 19 $0.00203
+7.85%
$19.39 million $6.04 million
Feb 12 $0.00188
+6.64%
$17.95 million $6.06 million
Feb 5 $0.00177
+6.81%
$16.82 million $4.95 million
Jan 29 $0.00163
-17.81%
$15.52 million $3.59 million
Jan 22 $0.00229
+17.72%
$18.89 million $2.77 million
Jan 15 $0.00163
-20.81%
$18.63 million $2.49 million