Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Taboo Historical Data

TABOO Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 2023 $0.00369
-19.74%
$35.64 million $1.15 million
Apr 10, 2023 $0.0046
+2.16%
$44.4 million $2.14 million
Apr 9, 2023 $0.0045
+25.48%
$43.46 million $1.63 million
Apr 8, 2023 $0.00359
+4.44%
$34.63 million $1.05 million
Apr 7, 2023 $0.00344
+18.61%
$33.16 million $1.95 million
Apr 6, 2023 $0.0029
+12.40%
$27.96 million $1.32 million
Apr 5, 2023 $0.00258
+15.99%
$24.87 million $725,645
Apr 4, 2023 $0.00217
+29.01%
$20.98 million $1.62 million
Apr 3, 2023 $0.00168
+22.06%
$16.25 million $1.29 million
Apr 2, 2023 $0.00138
-1.29%
$13.31 million $1.68 million
Apr 1, 2023 $0.0014
+0.17%
$13.5 million $252,360
Mar 31, 2023 $0.0014
-1.56%
$13.48 million $297,994
Mar 30, 2023 $0.00141
+7.60%
$13.66 million $282,969
Mar 29, 2023 $0.00132
+1.14%
$12.7 million $776,848
Mar 28, 2023 $0.0013
-16.17%
$12.55 million $832,668
Mar 27, 2023 $0.00155
-0.18%
$14.94 million $534,835
Mar 26, 2023 $0.00155
+5.76%
$14.92 million $764,287
Mar 25, 2023 $0.00146
-4.65%
$14.11 million $1.66 million
Mar 24, 2023 $0.00151
+16.02%
$14.59 million $1.98 million
Mar 23, 2023 $0.00132
-13.39%
$12.76 million $673,262
Mar 22, 2023 $0.00153
-2.39%
$14.73 million $1.29 million
Mar 21, 2023 $0.00156
-2.20%
$15.08 million $1.51 million
Mar 20, 2023 $0.0016
+5.53%
$15.41 million $765,277
Mar 19, 2023 $0.00151
-4.10%
$14.61 million $2.13 million
Mar 18, 2023 $0.00158
+12.66%
$15.25 million $1.88 million
Mar 17, 2023 $0.0014
+4.45%
$13.54 million $2.47 million
Mar 16, 2023 $0.00134
-8.84%
$12.96 million $1.86 million
Mar 15, 2023 $0.00147
+2.71%
$14.22 million $2.11 million
Mar 14, 2023 $0.00143
+4.33%
$13.84 million $1.88 million
Mar 13, 2023 $0.00137
+4.47%
$13.27 million $2.25 million
Mar 12, 2023 $0.00131
+0.27%
$12.68 million $275,844
Mar 11, 2023 $0.00131
+1.73%
$12.65 million $1.96 million
Mar 10, 2023 $0.00129
-1.37%
$12.44 million $1.96 million
Mar 9, 2023 $0.0013
-1.16%
$12.58 million $3.56 million
Mar 8, 2023 $0.00132
-1.78%
$12.73 million $2.35 million
Mar 7, 2023 $0.00132
-2.77%
$12.76 million $940,568
Mar 6, 2023 $0.00136
-1.30%
$13.13 million $1.74 million
Mar 5, 2023 $0.00138
-0.56%
$13.3 million $2.04 million
Mar 4, 2023 $0.00135
-10.47%
$13 million $716,074
Mar 3, 2023 $0.0015
-4.56%
$14.44 million $1.53 million
Mar 2, 2023 $0.00156
+7.90%
$15.08 million $1.3 million
Mar 1, 2023 $0.00145
+5.30%
$13.99 million $1.81 million
Feb 28, 2023 $0.00138
-2.30%
$13.29 million $2.33 million
Feb 27, 2023 $0.00141
+0.64%
$13.6 million $2.25 million
Feb 26, 2023 $0.00141
-0.24%
$13.65 million $703,536
Feb 25, 2023 $0.00143
-0.57%
$13.8 million $1.66 million
Feb 24, 2023 $0.00147
+0.48%
$14.2 million $1.02 million
Feb 23, 2023 $0.00147
+2.40%
$14.17 million $1.67 million
Feb 22, 2023 $0.00143
-11.79%
$13.84 million $1.64 million
Feb 21, 2023 $0.00163
+5.63%
$15.69 million $1.77 million