Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Taboo Historical Data

TABOO Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 2023 $0.00246
-0.45%
$23.71 million $987,396
May 30, 2023 $0.00249
-6.34%
$24.05 million $836,876
May 29, 2023 $0.00266
+1.79%
$25.65 million $1.05 million
May 28, 2023 $0.00261
+3.34%
$25.21 million $1.14 million
May 27, 2023 $0.00253
-1.39%
$24.39 million $1.53 million
May 26, 2023 $0.00256
-3.83%
$24.74 million $1.12 million
May 25, 2023 $0.00265
+1.30%
$25.6 million $830,870
May 24, 2023 $0.00262
-4.68%
$25.28 million $1.89 million
May 23, 2023 $0.00275
+14.13%
$26.51 million $520,870
May 22, 2023 $0.00241
-1.29%
$23.24 million $466,033
May 21, 2023 $0.00244
-15.34%
$23.55 million $908,582
May 20, 2023 $0.00288
+6.93%
$27.81 million $1.4 million
May 19, 2023 $0.00269
-5.10%
$25.95 million $541,117
May 18, 2023 $0.00283
-0.05%
$27.28 million $963,524
May 17, 2023 $0.00285
-11.30%
$27.49 million $858,410
May 16, 2023 $0.0032
-2.95%
$30.91 million $1.15 million
May 15, 2023 $0.00325
+5.34%
$31.33 million $1.46 million
May 14, 2023 $0.00317
-11.10%
$30.65 million $1.49 million
May 13, 2023 $0.00357
+9.27%
$34.47 million $1.48 million
May 12, 2023 $0.00326
-8.00%
$31.49 million $755,794
May 11, 2023 $0.00355
-8.33%
$34.23 million $803,897
May 10, 2023 $0.00387
-8.16%
$37.34 million $792,600
May 9, 2023 $0.00421
+5.10%
$40.65 million $839,998
May 8, 2023 $0.00401
-22.08%
$38.68 million $544,866
May 7, 2023 $0.00513
+5.88%
$49.56 million $1.51 million
May 6, 2023 $0.00485
-0.96%
$46.81 million $1.3 million
May 5, 2023 $0.00489
-6.02%
$47.22 million $982,574
May 4, 2023 $0.00521
+18.63%
$50.25 million $964,846
May 3, 2023 $0.00439
+2.13%
$42.36 million $984,639
May 2, 2023 $0.0043
-2.53%
$41.46 million $1.13 million
May 1, 2023 $0.00442
-5.62%
$42.65 million $589,623
Apr 30, 2023 $0.00468
+3.02%
$45.19 million $1.72 million
Apr 29, 2023 $0.00454
+8.73%
$43.82 million $2.18 million
Apr 28, 2023 $0.00419
-0.21%
$40.4 million $1.38 million
Apr 27, 2023 $0.00424
+2.29%
$40.92 million $955,287
Apr 26, 2023 $0.00414
-2.10%
$40.01 million $1.14 million
Apr 25, 2023 $0.00422
+0.23%
$40.74 million $653,599
Apr 24, 2023 $0.00407
+3.10%
$39.24 million $54,161
Apr 23, 2023 $0.00394
+10.35%
$38.06 million $1.18 million
Apr 22, 2023 $0.00358
+10.18%
$34.59 million $510,558
Apr 21, 2023 $0.00325
-11.73%
$31.38 million $421,225
Apr 20, 2023 $0.00368
-7.10%
$35.54 million $959,036
Apr 19, 2023 $0.00397
-4.08%
$38.3 million $1.09 million
Apr 18, 2023 $0.00414
-6.80%
$39.95 million $928,441
Apr 17, 2023 $0.00444
-3.15%
$42.88 million $1.03 million
Apr 16, 2023 $0.00459
+2.94%
$44.27 million $1.03 million
Apr 15, 2023 $0.00445
-7.12%
$43 million $1.03 million
Apr 14, 2023 $0.0048
+0.37%
$46.29 million $1.79 million
Apr 13, 2023 $0.00475
+22.27%
$45.82 million $407,202
Apr 12, 2023 $0.00388
+5.17%
$37.48 million $936,245