Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Taboo Historical Data

TABOO Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 2023 $0.00119
+1.09%
$11.41 million $269,145
Jul 19, 2023 $0.00118
-8.97%
$11.3 million $262,869
Jul 18, 2023 $0.0013
-8.41%
$12.41 million $81,943
Jul 17, 2023 $0.00145
+14.98%
$13.87 million $86,402
Jul 16, 2023 $0.00126
-1.08%
$12.07 million $595,585
Jul 15, 2023 $0.00127
+1.73%
$12.21 million $319,012
Jul 14, 2023 $0.00125
-7.10%
$12 million $615,752
Jul 13, 2023 $0.00135
-6.43%
$12.92 million $484,368
Jul 12, 2023 $0.00144
-6.35%
$13.8 million $343,309
Jul 11, 2023 $0.00153
-4.01%
$14.62 million $265,061
Jul 10, 2023 $0.00159
+23.58%
$15.23 million $0.01
Jul 9, 2023 $0.00129
-15.26%
$12.32 million $193,770
Jul 8, 2023 $0.00152
+17.63%
$14.54 million $366,567
Jul 7, 2023 $0.00129
+0.02%
$12.36 million $774,450
Jul 6, 2023 $0.00129
+5.92%
$12.36 million $773,224
Jul 5, 2023 $0.00122
-22.86%
$11.67 million $821,928
Jul 4, 2023 $0.00158
-1.76%
$15.12 million $476,000
Jul 3, 2023 $0.00161
-4.20%
$15.51 million $465,867
Jul 2, 2023 $0.00168
+1.06%
$16.2 million $436,880
Jul 1, 2023 $0.00164
-5.16%
$15.87 million $428,374
Jun 30, 2023 $0.0017
+1.84%
$16.45 million $659,834
Jun 29, 2023 $0.00167
+5.22%
$16.11 million $320,506
Jun 28, 2023 $0.00159
-0.08%
$15.31 million $752,033
Jun 27, 2023 $0.00159
+2.68%
$15.32 million $1.02 million
Jun 26, 2023 $0.00157
+1.00%
$15.16 million $869,496
Jun 25, 2023 $0.00154
-0.92%
$14.91 million $282,434
Jun 24, 2023 $0.00156
+3.45%
$15.04 million $702,621
Jun 23, 2023 $0.00151
+2.65%
$14.54 million $800,844
Jun 22, 2023 $0.00147
+0.52%
$14.19 million $883,548
Jun 21, 2023 $0.00146
-0.91%
$14.11 million $844,002
Jun 20, 2023 $0.00148
+2.18%
$14.24 million $813,601
Jun 19, 2023 $0.00144
-5.90%
$13.94 million $612,110
Jun 18, 2023 $0.00151
+0.22%
$14.59 million $791,575
Jun 17, 2023 $0.00151
-0.32%
$14.56 million $626,344
Jun 16, 2023 $0.00151
-2.08%
$14.61 million $642,579
Jun 15, 2023 $0.00153
-2.13%
$14.77 million $301,454
Jun 14, 2023 $0.00156
+3.11%
$15.09 million $519,146
Jun 13, 2023 $0.00152
-0.52%
$14.63 million $408,228
Jun 12, 2023 $0.00152
-3.27%
$14.71 million $694,417
Jun 11, 2023 $0.00158
-0.29%
$15.2 million $1.05 million
Jun 10, 2023 $0.00157
-4.73%
$15.2 million $559,432
Jun 9, 2023 $0.00165
-3.51%
$15.95 million $799,788
Jun 8, 2023 $0.00175
+4.24%
$16.92 million $499,423
Jun 7, 2023 $0.00168
-2.52%
$16.24 million $458,324
Jun 6, 2023 $0.00172
+2.35%
$16.65 million $856,537
Jun 5, 2023 $0.00164
-24.93%
$15.83 million $286,716
Jun 4, 2023 $0.00219
+1.17%
$21.09 million $996,664
Jun 3, 2023 $0.00216
-5.99%
$20.83 million $489,871
Jun 2, 2023 $0.00226
-2.13%
$21.86 million $246,537
Jun 1, 2023 $0.00231
-5.86%
$22.33 million $849,844