Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Taboo Historical Data

TABOO Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 17, 2023 $0.00249
-3.68%
$23.78 million $493,166
Dec 16, 2023 $0.00258
-1.92%
$24.69 million $548,078
Dec 15, 2023 $0.00263
-16.26%
$25.14 million $775,017
Dec 14, 2023 $0.0031
+3.97%
$29.63 million $794,303
Dec 13, 2023 $0.00294
+1.35%
$28.06 million $495,241
Dec 12, 2023 $0.0029
+3.57%
$27.69 million $1.16 million
Dec 11, 2023 $0.0028
+19.13%
$26.74 million $1.33 million
Dec 10, 2023 $0.00235
-0.56%
$22.45 million $1.27 million
Dec 9, 2023 $0.00236
-1.12%
$22.57 million $479,831
Dec 8, 2023 $0.00239
+6.16%
$22.83 million $534,048
Dec 7, 2023 $0.00225
+4.83%
$21.5 million $975,625
Dec 6, 2023 $0.00215
-6.59%
$20.51 million $500,288
Dec 5, 2023 $0.00238
+8.53%
$22.74 million $1.22 million
Dec 4, 2023 $0.00224
-1.82%
$21.4 million $325,279
Dec 3, 2023 $0.00228
-2.76%
$21.8 million $534,543
Dec 2, 2023 $0.00235
+15.67%
$22.42 million $261,720
Dec 1, 2023 $0.00203
+8.34%
$19.38 million $471,110
Nov 30, 2023 $0.00191
+6.65%
$18.29 million $266,225
Nov 29, 2023 $0.00177
-18.04%
$16.97 million $261,939
Nov 28, 2023 $0.00201
-13.47%
$19.24 million $300,882
Nov 27, 2023 $0.00233
-2.68%
$22.24 million $468,304
Nov 26, 2023 $0.00239
-9.28%
$22.85 million $422,814
Nov 25, 2023 $0.00263
-1.51%
$25.19 million $1.13 million
Nov 24, 2023 $0.00268
+8.77%
$25.57 million $899,458
Nov 23, 2023 $0.00246
-14.24%
$23.51 million $838,326
Nov 22, 2023 $0.00285
+27.58%
$27.27 million $679,436
Nov 21, 2023 $0.00224
-3.78%
$21.37 million $487,966
Nov 20, 2023 $0.00232
-7.19%
$22.21 million $262,003
Nov 19, 2023 $0.0025
+2.82%
$23.93 million $375,733
Nov 18, 2023 $0.00241
-0.58%
$23.05 million $309,091
Nov 17, 2023 $0.00242
-7.10%
$23.18 million $387,696
Nov 16, 2023 $0.00261
-9.76%
$24.95 million $943,216
Nov 15, 2023 $0.00289
+26.85%
$27.65 million $782,305
Nov 14, 2023 $0.00228
+6.24%
$21.8 million $966,016
Nov 13, 2023 $0.00215
+6.35%
$20.52 million $1.05 million
Nov 12, 2023 $0.00202
-4.52%
$19.3 million $405,728
Nov 11, 2023 $0.00211
-1.26%
$20.21 million $369,260
Nov 10, 2023 $0.00205
-10.04%
$19.65 million $278,511
Nov 9, 2023 $0.00228
+7.37%
$21.84 million $1.14 million
Nov 8, 2023 $0.00213
-11.25%
$20.35 million $349,543
Nov 7, 2023 $0.0024
+29.62%
$22.93 million $883,348
Nov 6, 2023 $0.00194
-29.00%
$18.6 million $272,963
Nov 5, 2023 $0.00274
+17.28%
$26.19 million $1.38 million
Nov 4, 2023 $0.00233
+40.69%
$22.33 million $1.39 million
Nov 3, 2023 $0.00167
-4.67%
$16 million $488,825
Nov 2, 2023 $0.00175
+33.13%
$16.77 million $869,316
Nov 1, 2023 $0.00132
-4.70%
$12.6 million $287,775
Oct 31, 2023 $0.00138
+15.24%
$13.21 million $745,821
Oct 30, 2023 $0.0012
+10.11%
$11.47 million $1.03 million
Oct 29, 2023 $0.00109
-4.19%
$10.42 million $272,230