Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Taboo Historical Data

TABOO Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2024 $0.00107
-7.36%
$10.15 million $659,896
May 14, 2024 $0.00115
-3.41%
$10.95 million $588,087
May 13, 2024 $0.00119
-2.78%
$11.33 million $519,559
May 12, 2024 $0.00123
-0.57%
$11.66 million $584,131
May 11, 2024 $0.00124
-2.08%
$11.76 million $574,122
May 10, 2024 $0.00127
-8.90%
$12.03 million $598,014
May 9, 2024 $0.0014
+1.35%
$13.27 million $408,275
May 8, 2024 $0.00138
+1.67%
$13.11 million $622,551
May 7, 2024 $0.00135
-10.24%
$12.83 million $638,417
May 6, 2024 $0.0015
-4.46%
$14.26 million $1.11 million
May 5, 2024 $0.00157
+9.30%
$14.93 million $784,807
May 4, 2024 $0.00145
-5.92%
$13.79 million $706,444
May 3, 2024 $0.00155
-5.23%
$14.71 million $907,739
May 2, 2024 $0.00163
+13.68%
$15.51 million $1.21 million
May 1, 2024 $0.00143
-8.22%
$13.62 million $793,963
Apr 30, 2024 $0.00155
-8.86%
$14.77 million $1.09 million
Apr 29, 2024 $0.00172
+1.88%
$16.32 million $419,692
Apr 28, 2024 $0.00169
-4.43%
$16.03 million $1.29 million
Apr 27, 2024 $0.00176
-4.42%
$16.76 million $1.5 million
Apr 26, 2024 $0.00184
-8.21%
$17.55 million $1.04 million
Apr 25, 2024 $0.00201
+3.66%
$19.09 million $1.37 million
Apr 24, 2024 $0.00195
-7.33%
$18.54 million $954,359
Apr 23, 2024 $0.0021
+8.11%
$20.01 million $1.27 million
Apr 22, 2024 $0.00195
-3.27%
$18.57 million $792,792
Apr 21, 2024 $0.00202
+12.88%
$19.2 million $517,416
Apr 20, 2024 $0.00179
+1.44%
$17 million $604,881
Apr 19, 2024 $0.00176
-0.72%
$16.79 million $695,622
Apr 18, 2024 $0.00178
+9.93%
$16.93 million $377,020
Apr 17, 2024 $0.00162
-17.20%
$15.41 million $310,184
Apr 16, 2024 $0.00195
-2.32%
$18.6 million $713,025
Apr 15, 2024 $0.002
-0.26%
$19.04 million $1.13 million
Apr 14, 2024 $0.002
-2.21%
$19.07 million $1.3 million
Apr 13, 2024 $0.00205
-19.70%
$19.52 million $1.28 million
Apr 12, 2024 $0.00255
-15.89%
$24.32 million $1.4 million
Apr 11, 2024 $0.00304
+8.84%
$28.91 million $1.25 million
Apr 10, 2024 $0.0028
-3.63%
$26.67 million $654,060
Apr 9, 2024 $0.00291
+3.79%
$27.68 million $1.64 million
Apr 8, 2024 $0.00278
+31.35%
$26.47 million $2.01 million
Apr 7, 2024 $0.00212
-4.54%
$20.16 million $1.01 million
Apr 6, 2024 $0.00222
-5.37%
$21.1 million $1.27 million
Apr 5, 2024 $0.00234
-1.22%
$22.3 million $726,474
Apr 4, 2024 $0.00237
+10.07%
$22.58 million $870,567
Apr 3, 2024 $0.00215
-9.50%
$20.52 million $832,307
Apr 2, 2024 $0.00234
-9.93%
$22.3 million $871,191
Apr 1, 2024 $0.0026
+5.51%
$24.76 million $1.32 million
Mar 31, 2024 $0.00247
-0.85%
$23.53 million $1.07 million
Mar 30, 2024 $0.00249
-5.89%
$23.73 million $1.23 million
Mar 29, 2024 $0.00265
+1.51%
$25.22 million $1.14 million
Mar 28, 2024 $0.00261
+17.40%
$24.85 million $746,971
Mar 27, 2024 $0.00222
+1.88%
$21.17 million $929,727