Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Taboo Historical Data

TABOO Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2024 $0.000368
-2.64%
$3.49 million $46,614
Jul 3, 2024 $0.000378
+12.52%
$3.58 million $64,307
Jul 2, 2024 $0.000336
+5.80%
$3.18 million $26,396
Jul 1, 2024 $0.000318
+2.89%
$3.01 million $29,676
Jun 30, 2024 $0.000309
-1.40%
$2.92 million $14,747
Jun 29, 2024 $0.000314
-6.73%
$2.97 million $19,330
Jun 28, 2024 $0.000336
-0.03%
$3.19 million $35,055
Jun 27, 2024 $0.000337
-5.02%
$3.19 million $46,110
Jun 26, 2024 $0.000355
-8.34%
$3.36 million $26,117
Jun 25, 2024 $0.000387
+7.74%
$3.67 million $43,803
Jun 24, 2024 $0.000359
-14.07%
$3.4 million $64,912
Jun 23, 2024 $0.000417
+5.06%
$3.95 million $31,630
Jun 22, 2024 $0.000397
+3.60%
$3.76 million $38,855
Jun 21, 2024 $0.000389
-6.60%
$3.69 million $61,916
Jun 20, 2024 $0.000417
-0.41%
$3.95 million $78,177
Jun 19, 2024 $0.000419
-7.13%
$3.97 million $50,299
Jun 18, 2024 $0.000451
-14.67%
$4.27 million $52,640
Jun 17, 2024 $0.000528
-0.07%
$5.01 million $42,324
Jun 16, 2024 $0.000527
-6.75%
$5 million $44,560
Jun 15, 2024 $0.000566
+5.25%
$5.36 million $55,322
Jun 14, 2024 $0.000537
-32.19%
$5.1 million $216,320
Jun 13, 2024 $0.000793
-9.72%
$7.52 million $200,097
Jun 12, 2024 $0.000869
+3.91%
$8.24 million $555,920
Jun 11, 2024 $0.000837
+1.80%
$7.94 million $298,195
Jun 10, 2024 $0.000822
-6.29%
$7.8 million $446,574
Jun 9, 2024 $0.000877
-5.50%
$8.32 million $187,811
Jun 8, 2024 $0.000928
+10.59%
$8.8 million $242,167
Jun 7, 2024 $0.000839
-22.21%
$7.96 million $66,528
Jun 6, 2024 $0.00108
+40.39%
$10.23 million $109,121
Jun 5, 2024 $0.000769
+8.60%
$7.29 million $281,829
Jun 4, 2024 $0.000708
+0.13%
$6.72 million $542,574
Jun 3, 2024 $0.000708
+3.07%
$6.72 million $693,421
Jun 2, 2024 $0.000687
-9.89%
$6.52 million $612,191
Jun 1, 2024 $0.000762
-9.32%
$7.24 million $448,376
May 31, 2024 $0.000842
+4.06%
$7.99 million $591,208
May 30, 2024 $0.00081
-11.36%
$7.69 million $547,686
May 29, 2024 $0.000914
+1.52%
$8.68 million $809,293
May 28, 2024 $0.000901
-8.19%
$8.55 million $228,901
May 27, 2024 $0.000986
+7.17%
$9.36 million $284,990
May 26, 2024 $0.000919
+1.44%
$8.73 million $604,292
May 25, 2024 $0.000904
+2.35%
$8.59 million $290,230
May 24, 2024 $0.000884
-1.45%
$8.39 million $453,304
May 23, 2024 $0.000896
-5.27%
$8.52 million $1.08 million
May 22, 2024 $0.000947
-4.25%
$8.99 million $659,205
May 21, 2024 $0.000989
-4.06%
$9.39 million $770,758
May 20, 2024 $0.00103
+4.07%
$9.76 million $468,721
May 19, 2024 $0.000989
+1.13%
$9.4 million $839,846
May 18, 2024 $0.00098
+6.47%
$9.31 million $530,689
May 17, 2024 $0.000928
-8.22%
$8.82 million $710,557
May 16, 2024 $0.00101
-5.32%
$9.61 million $762,621