Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gekko Historical Data

GEKKO Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:28 AM $0.0₆845
-0.30%
$169.53 million $40,576
8:27 AM $0.0₆848
+0.00%
$169.53 million $40,574
8:26 AM $0.0₆848
+0.00%
$169.53 million $40,582
8:25 AM $0.0₆848
+0.40%
$169.53 million $40,580
8:24 AM $0.0₆844
+0.36%
$168.85 million $40,595
8:23 AM $0.0₆841
+0.00%
$168.85 million $40,598
8:22 AM $0.0₆841
-0.76%
$168.85 million $40,595
8:21 AM $0.0₆848
+0.00%
$168.85 million $40,594
8:20 AM $0.0₆848
+0.00%
$168.85 million $40,614
8:19 AM $0.0₆848
+0.15%
$169.53 million $40,624
8:18 AM $0.0₆846
+0.14%
$169.53 million $40,632
8:17 AM $0.0₆845
+0.03%
$169.53 million $40,639
8:16 AM $0.0₆845
-0.25%
$169.53 million $40,643
8:15 AM $0.0₆847
+0.00%
$169.53 million $40,651
8:14 AM $0.0₆847
-0.07%
$169.41 million $40,647
8:13 AM $0.0₆848
+0.00%
$169.41 million $40,649
8:12 AM $0.0₆848
+0.01%
$169.41 million $40,665
8:11 AM $0.0₆848
+0.33%
$169.41 million $40,662
8:10 AM $0.0₆845
-0.34%
$169.41 million $40,676
8:09 AM $0.0₆848
+0.09%
$169.53 million $40,670
8:08 AM $0.0₆847
-0.09%
$169.53 million $40,688
8:07 AM $0.0₆848
+0.21%
$169.53 million $40,679
8:06 AM $0.0₆846
+0.05%
$169.53 million $40,680
8:05 AM $0.0₆846
-0.20%
$169.53 million $40,692
8:04 AM $0.0₆848
-0.01%
$169.51 million $40,692
8:03 AM $0.0₆848
+0.10%
$169.51 million $40,687
8:02 AM $0.0₆847
+0.02%
$169.51 million $40,717
8:01 AM $0.0₆847
+0.20%
$169.51 million $40,718
8:00 AM $0.0₆845
-0.13%
$169.51 million $40,726
7:59 AM $0.0₆846
-0.08%
$169.2 million $40,729
7:58 AM $0.0₆847
-0.11%
$169.2 million $40,720
7:57 AM $0.0₆848
+0.14%
$169.2 million $40,751
7:56 AM $0.0₆846
+0.01%
$169.2 million $40,759
7:55 AM $0.0₆846
+0.48%
$169.2 million $40,758
7:54 AM $0.0₆842
-0.14%
$168.46 million $40,787
7:53 AM $0.0₆843
+0.02%
$168.46 million $40,776
7:52 AM $0.0₆843
-0.52%
$168.46 million $40,798
7:51 AM $0.0₆848
+0.00%
$168.46 million $40,790
7:50 AM $0.0₆848
+0.00%
$168.46 million $40,768
7:49 AM $0.0₆848
+0.00%
$169.53 million $40,777
7:48 AM $0.0₆848
+0.10%
$169.53 million $40,776
7:47 AM $0.0₆847
-0.06%
$169.53 million $40,743
7:46 AM $0.0₆847
-0.05%
$169.53 million $40,737
7:45 AM $0.0₆848
+0.28%
$169.53 million $40,746
7:44 AM $0.0₆845
-0.28%
$169.06 million $40,735
7:43 AM $0.0₆848
+0.03%
$169.06 million $40,694
7:42 AM $0.0₆847
+0.46%
$169.06 million $40,674
7:41 AM $0.0₆843
+0.02%
$169.06 million $40,686
7:40 AM $0.0₆843
+0.06%
$169.06 million $40,649
7:39 AM $0.0₆843
-0.40%
$168.56 million $40,656