Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gekko Historical Data

GEKKO Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 2025 $0.0₅197
+12.75%
$335.17 million $37,702
Aug 25, 2025 $0.0₅161
-19.68%
$348.85 million $49,946
Aug 24, 2025 $0.0₅199
+1.52%
$399.06 million $129,167
Aug 23, 2025 $0.0₅198
-2.63%
$393.09 million $173,802
Aug 22, 2025 $0.0₅203
+16.47%
$407.13 million $83,367
Aug 21, 2025 $0.0₅175
-4.41%
$347.18 million $116,319
Aug 20, 2025 $0.0₅184
+8.20%
$365.28 million $75,817
Aug 19, 2025 $0.0₅172
-2.58%
$339.79 million $109,723
Aug 18, 2025 $0.0₅177
-6.24%
$353.96 million $117,790
Aug 17, 2025 $0.0₅189
+1.22%
$377.4 million $80,880
Aug 16, 2025 $0.0₅186
-0.29%
$372.59 million $76,781
Aug 15, 2025 $0.0₅186
-5.77%
$372.92 million $76,957
Aug 14, 2025 $0.0₅192
-3.36%
$384.28 million $78,980
Aug 13, 2025 $0.0₅2
+3.70%
$399.24 million $95,514
Aug 12, 2025 $0.0₅194
+21.92%
$387.06 million $85,251
Aug 11, 2025 $0.0₅178
-1.36%
$356.71 million $79,730
Aug 10, 2025 $0.0₅181
+10.90%
$362.9 million $81,977
Aug 9, 2025 $0.0₅164
+6.13%
$327.86 million $167,872
Aug 8, 2025 $0.0₅153
-11.78%
$306.02 million $126,673
Aug 7, 2025 $0.0₅174
+10.20%
$347.55 million $150,989
Aug 6, 2025 $0.0₅167
-4.07%
$334.16 million $67,348
Aug 5, 2025 $0.0₅173
+1.04%
$346.48 million $76,149
Aug 4, 2025 $0.0₅18
+15.57%
$359.78 million $99,335
Aug 3, 2025 $0.0₅18
+37.46%
$311.11 million $173,395
Aug 2, 2025 $0.0₅153
+4.90%
$261.6 million $132,194
Aug 1, 2025 $0.0₅146
-9.45%
$291.63 million $142,969
Jul 31, 2025 $0.0₅161
+8.33%
$321.61 million $99,653
Jul 30, 2025 $0.0₅148
-9.06%
$296.87 million $66,842
Jul 29, 2025 $0.0₅163
+10.48%
$325.74 million $86,897
Jul 28, 2025 $0.0₅147
-18.92%
$293.83 million $65,501
Jul 27, 2025 $0.0₅181
+7.97%
$362.38 million $49,695
Jul 26, 2025 $0.0₅167
+2.20%
$333.6 million $147,239
Jul 25, 2025 $0.0₅163
+0.09%
$326.42 million $69,815
Jul 24, 2025 $0.0₅163
+14.58%
$325.45 million $73,380
Jul 23, 2025 $0.0₅142
-13.46%
$283.85 million $101,316
Jul 22, 2025 $0.0₅165
-1.22%
$329.27 million $75,153
Jul 21, 2025 $0.0₅166
+14.28%
$332.85 million $70,324
Jul 20, 2025 $0.0₅145
-8.72%
$290.94 million $111,257
Jul 19, 2025 $0.0₅159
+13.04%
$318.66 million $65,271
Jul 18, 2025 $0.0₅141
+1.35%
$282.05 million $108,574
Jul 17, 2025 $0.0₅139
-5.28%
$278.3 million $103,120
Jul 16, 2025 $0.0₅147
+18.84%
$293.81 million $106,388
Jul 15, 2025 $0.0₅124
+5.52%
$247.23 million $88,576
Jul 14, 2025 $0.0₅117
+4.11%
$234.3 million $41,832
Jul 13, 2025 $0.0₅112
-0.71%
$224.96 million $70,868
Jul 12, 2025 $0.0₅114
-2.76%
$227.2 million $46,833
Jul 11, 2025 $0.0₅117
+2.62%
$234.14 million $144,548
Jul 10, 2025 $0.0₅128
+0.91%
$256.07 million $48,854
Jul 9, 2025 $0.0₅127
+9.04%
$254.45 million $47,730
Jul 8, 2025 $0.0₅117
+5.69%
$233.11 million $92,026