Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gekko Historical Data

GEKKO Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 1 AM $0.0₆837
-0.55%
$167.42 million $41,717
Sep 18, 12 AM $0.0₆842
+0.18%
$168.35 million $42,175
Sep 17, 11 PM $0.0₆84
-0.58%
$168.05 million $42,391
Sep 17, 10 PM $0.0₆845
-0.11%
$169.04 million $42,714
Sep 17, 9 PM $0.0₆846
+0.57%
$169.22 million $43,218
Sep 17, 8 PM $0.0₆841
+0.23%
$168.26 million $43,572
Sep 17, 7 PM $0.0₆839
-0.08%
$167.87 million $44,250
Sep 17, 6 PM $0.0₆84
+0.59%
$168.01 million $44,204
Sep 17, 5 PM $0.0₆835
+0.70%
$167.03 million $44,037
Sep 17, 4 PM $0.0₆829
-2.17%
$165.86 million $43,535
Sep 17, 3 PM $0.0₆848
+0.75%
$169.54 million $43,613
Sep 17, 2 PM $0.0₆841
+1.13%
$168.29 million $43,055
Sep 17, 1 PM $0.0₆832
-1.69%
$166.4 million $40,433
Sep 17, 12 PM $0.0₆846
-0.21%
$169.26 million $40,136
Sep 17, 11 AM $0.0₆848
+0.20%
$169.62 million $40,959
Sep 17, 10 AM $0.0₆846
+0.02%
$169.28 million $41,052
Sep 17, 9 AM $0.0₆846
+0.67%
$169.26 million $40,068
Sep 17, 8 AM $0.0₆841
+0.08%
$168.14 million $41,443
Sep 17, 7 AM $0.0₆838
-1.19%
$167.69 million $42,657
Sep 17, 6 AM $0.0₆843
-0.68%
$168.62 million $43,677
Sep 17, 5 AM $0.0₆848
+1.29%
$169.66 million $44,100
Sep 17, 4 AM $0.0₆836
-0.44%
$167.21 million $43,931
Sep 17, 3 AM $0.0₆837
-1.12%
$167.47 million $44,336
Sep 17, 2 AM $0.0₆847
-0.15%
$169.46 million $45,244
Sep 17, 1 AM $0.0₆845
+3.25%
$168.92 million $46,431
Sep 17, 12 AM $0.0₆819
-1.10%
$163.82 million $46,213
Sep 16, 11 PM $0.0₆825
-2.75%
$165.05 million $46,062
Sep 16, 10 PM $0.0₆843
+1.16%
$168.64 million $45,621
Sep 16, 9 PM $0.0₆835
-1.61%
$167 million $45,252
Sep 16, 8 PM $0.0₆849
+0.06%
$169.73 million $45,173
Sep 16, 7 PM $0.0₆849
+1.73%
$169.72 million $44,212
Sep 16, 6 PM $0.0₆836
-1.35%
$167.11 million $44,152
Sep 16, 5 PM $0.0₆844
+0.62%
$168.77 million $44,097
Sep 16, 4 PM $0.0₆84
-0.87%
$168.04 million $44,655
Sep 16, 3 PM $0.0₆848
+0.15%
$169.53 million $45,054
Sep 16, 2 PM $0.0₆846
+0.60%
$169.27 million $44,930
Sep 16, 1 PM $0.0₆841
-0.77%
$168.26 million $46,385
Sep 16, 12 PM $0.0₆848
+3.07%
$169.57 million $47,316
Sep 16, 11 AM $0.0₆823
+1.33%
$164.52 million $45,748
Sep 16, 10 AM $0.0₆812
-3.64%
$162.36 million $44,110
Sep 16, 9 AM $0.0₆842
+2.10%
$168.49 million $43,408
Sep 16, 8 AM $0.0₆825
-2.39%
$165.01 million $43,094
Sep 16, 7 AM $0.0₆845
+1.88%
$169.05 million $42,713
Sep 16, 6 AM $0.0₆83
-1.18%
$165.93 million $41,681
Sep 16, 5 AM $0.0₆84
-0.24%
$167.91 million $40,675
Sep 16, 4 AM $0.0₆842
+2.08%
$168.31 million $40,098
Sep 16, 3 AM $0.0₆824
-1.11%
$164.89 million $39,687
Sep 16, 2 AM $0.0₆834
-1.63%
$166.73 million $40,261
Sep 16, 1 AM $0.0₆847
+2.53%
$169.5 million $39,330
Sep 16, 12 AM $0.0₆827
-0.76%
$165.31 million $38,920