Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gekko Historical Data

GEKKO Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 4, 2025 $0.0₅126
+24.18%
$251.22 million $45,128
Dec 3, 2025 $0.0₅101
-14.41%
$202.05 million $54,791
Dec 2, 2025 $0.0₅113
+0.58%
$225.65 million $43,833
Dec 1, 2025 $0.0₅112
+5.50%
$223.92 million $49,981
Nov 30, 2025 $0.0₅107
+12.74%
$212.16 million $53,346
Nov 29, 2025 $0.0₆952
-12.04%
$190.52 million $51,584
Nov 28, 2025 $0.0₅108
-9.29%
$215.02 million $55,193
Nov 27, 2025 $0.0₅12
+20.47%
$237.46 million $40,453
Nov 26, 2025 $0.0₆964
+3.21%
$199.66 million $54,473
Nov 25, 2025 $0.0₆945
-9.14%
$186.78 million $55,377
Nov 24, 2025 $0.0₅104
+4.27%
$208.17 million $48,470
Nov 23, 2025 $0.0₆928
-16.75%
$200.03 million $794
Nov 22, 2025 $0.0₅1
-10.09%
$223.42 million $48,947
Nov 21, 2025 $0.0₅111
+9.00%
$221.2 million $50,014
Nov 20, 2025 $0.0₅103
-15.31%
$202.93 million $50,700
Nov 19, 2025 $0.0₅122
+20.98%
$244.26 million $49,285
Nov 18, 2025 $0.0₅111
+3.04%
$201.9 million $53,419
Nov 17, 2025 $0.0₅108
+8.05%
$215.1 million $56,621
Nov 16, 2025 $0.0₆988
-3.59%
$199.97 million $55,964
Nov 15, 2025 $0.0₅102
-8.40%
$204.91 million $57,730
Nov 14, 2025 $0.0₅119
-9.51%
$223.79 million $107,430
Nov 13, 2025 $0.0₅129
-6.46%
$262 million $45,943
Nov 12, 2025 $0.0₅124
+13.05%
$276.34 million $62,039
Nov 11, 2025 $0.0₅109
-4.94%
$218.83 million $65,431
Nov 10, 2025 $0.0₅115
-0.11%
$230.2 million $59,584
Nov 9, 2025 $0.0₅115
-15.18%
$230.07 million $66,599
Nov 8, 2025 $0.0₅136
+20.94%
$271.96 million $46,168
Nov 7, 2025 $0.0₅112
-6.90%
$224.87 million $58,623
Nov 6, 2025 $0.0₅121
+8.12%
$241.6 million $104,744
Nov 5, 2025 $0.0₅112
-16.56%
$223.45 million $64,219
Nov 4, 2025 $0.0₅134
+14.19%
$268.88 million $58,877
Nov 3, 2025 $0.0₅118
-8.45%
$235.46 million $64,296
Nov 2, 2025 $0.0₅129
-7.98%
$256.85 million $68,260
Nov 1, 2025 $0.0₅14
+10.95%
$279.28 million $108,383
Oct 31, 2025 $0.0₅127
-7.48%
$251.51 million $71,463
Oct 30, 2025 $0.0₅137
-0.98%
$273.9 million $111,043
Oct 29, 2025 $0.0₅139
+6.83%
$277.21 million $108,270
Oct 28, 2025 $0.0₅13
-5.18%
$259.72 million $72,195
Oct 27, 2025 $0.0₅137
-10.88%
$273.51 million $110,456
Oct 26, 2025 $0.0₅154
+17.56%
$307.02 million $68,295
Oct 25, 2025 $0.0₅131
+1.36%
$261.17 million $76,759
Oct 24, 2025 $0.0₅129
-9.08%
$258.15 million $66,433
Oct 23, 2025 $0.0₅141
+0.61%
$284.22 million $111,054
Oct 22, 2025 $0.0₅139
+9.36%
$280 million $109,417
Oct 21, 2025 $0.0₅129
-2.02%
$254.09 million $69,168
Oct 20, 2025 $0.0₅132
+0.01%
$263.77 million $72,649
Oct 19, 2025 $0.0₅133
-7.97%
$263.3 million $70,533
Oct 18, 2025 $0.0₅145
+2.11%
$288.34 million $40,692
Oct 17, 2025 $0.0₅126
-11.85%
$284.8 million $72,287
Oct 16, 2025 $0.0₅142
-3.04%
$286.35 million $111,204