Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gekko Historical Data

GEKKO Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:41 AM $0.0₆837
-0.10%
$168.59 million $40,433
8:40 AM $0.0₆838
+0.06%
$168.59 million $40,445
8:39 AM $0.0₆837
-0.25%
$167.43 million $40,454
8:38 AM $0.0₆839
+0.43%
$167.43 million $40,456
8:37 AM $0.0₆836
-0.41%
$167.43 million $40,460
8:36 AM $0.0₆839
-0.69%
$167.43 million $40,478
8:35 AM $0.0₆845
+0.01%
$167.43 million $40,487
8:34 AM $0.0₆845
+0.22%
$168.97 million $40,495
8:33 AM $0.0₆843
-0.55%
$168.97 million $40,520
8:32 AM $0.0₆848
+0.15%
$168.97 million $40,522
8:31 AM $0.0₆846
+0.06%
$168.97 million $40,545
8:30 AM $0.0₆846
-0.21%
$168.97 million $40,553
8:29 AM $0.0₆848
+0.30%
$169.53 million $40,560
8:28 AM $0.0₆845
-0.30%
$169.53 million $40,576
8:27 AM $0.0₆848
+0.00%
$169.53 million $40,574
8:26 AM $0.0₆848
+0.00%
$169.53 million $40,582
8:25 AM $0.0₆848
+0.40%
$169.53 million $40,580
8:24 AM $0.0₆844
+0.36%
$168.85 million $40,595
8:23 AM $0.0₆841
+0.00%
$168.85 million $40,598
8:22 AM $0.0₆841
-0.76%
$168.85 million $40,595
8:21 AM $0.0₆848
+0.00%
$168.85 million $40,594
8:20 AM $0.0₆848
+0.00%
$168.85 million $40,614
8:19 AM $0.0₆848
+0.15%
$169.53 million $40,624
8:18 AM $0.0₆846
+0.14%
$169.53 million $40,632
8:17 AM $0.0₆845
+0.03%
$169.53 million $40,639
8:16 AM $0.0₆845
-0.25%
$169.53 million $40,643
8:15 AM $0.0₆847
+0.00%
$169.53 million $40,651
8:14 AM $0.0₆847
-0.07%
$169.41 million $40,647
8:13 AM $0.0₆848
+0.00%
$169.41 million $40,649
8:12 AM $0.0₆848
+0.01%
$169.41 million $40,665
8:11 AM $0.0₆848
+0.33%
$169.41 million $40,662
8:10 AM $0.0₆845
-0.34%
$169.41 million $40,676
8:09 AM $0.0₆848
+0.09%
$169.53 million $40,670
8:08 AM $0.0₆847
-0.09%
$169.53 million $40,688
8:07 AM $0.0₆848
+0.21%
$169.53 million $40,679
8:06 AM $0.0₆846
+0.05%
$169.53 million $40,680
8:05 AM $0.0₆846
-0.20%
$169.53 million $40,692
8:04 AM $0.0₆848
-0.01%
$169.51 million $40,692
8:03 AM $0.0₆848
+0.10%
$169.51 million $40,687
8:02 AM $0.0₆847
+0.02%
$169.51 million $40,717
8:01 AM $0.0₆847
+0.20%
$169.51 million $40,718
8:00 AM $0.0₆845
-0.13%
$169.51 million $40,726
7:59 AM $0.0₆846
-0.08%
$169.2 million $40,729
7:58 AM $0.0₆847
-0.11%
$169.2 million $40,720
7:57 AM $0.0₆848
+0.14%
$169.2 million $40,751
7:56 AM $0.0₆846
+0.01%
$169.2 million $40,759
7:55 AM $0.0₆846
+0.48%
$169.2 million $40,758
7:54 AM $0.0₆842
-0.14%
$168.46 million $40,787
7:53 AM $0.0₆843
+0.02%
$168.46 million $40,776
7:52 AM $0.0₆843
-0.52%
$168.46 million $40,798