Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gekko Historical Data

GEKKO Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 4 AM $0.0₆836
-0.63%
$167.17 million $44,339
Sep 22, 3 AM $0.0₆842
-0.67%
$168.33 million $45,469
Sep 22, 2 AM $0.0₆847
+0.63%
$169.47 million $46,826
Sep 22, 1 AM $0.0₆842
+0.06%
$168.41 million $46,920
Sep 22, 12 AM $0.0₆838
-0.49%
$167.61 million $46,738
Sep 21, 11 PM $0.0₆842
-0.69%
$168.43 million $47,325
Sep 21, 10 PM $0.0₆848
+0.77%
$169.6 million $47,275
Sep 21, 9 PM $0.0₆841
-0.58%
$168.3 million $46,548
Sep 21, 8 PM $0.0₆846
+1.02%
$169.27 million $47,023
Sep 21, 7 PM $0.0₆835
+0.30%
$166.93 million $47,157
Sep 21, 6 PM $0.0₆831
-2.02%
$166.14 million $45,817
Sep 21, 5 PM $0.0₆845
+0.60%
$169.09 million $45,257
Sep 21, 4 PM $0.0₆84
-0.06%
$167.97 million $45,092
Sep 21, 3 PM $0.0₆84
-0.81%
$167.9 million $44,596
Sep 21, 2 PM $0.0₆848
+1.65%
$169.6 million $44,480
Sep 21, 1 PM $0.0₆834
+1.92%
$166.85 million $42,903
Sep 21, 12 PM $0.0₆819
-3.26%
$163.72 million $41,476
Sep 21, 11 AM $0.0₆846
+1.95%
$169.24 million $41,244
Sep 21, 10 AM $0.0₆83
-0.29%
$166 million $41,861
Sep 21, 9 AM $0.0₆832
-1.98%
$166.48 million $41,427
Sep 21, 8 AM $0.0₆849
+0.00%
$169.84 million $41,242
Sep 21, 7 AM $0.0₆849
+0.35%
$169.84 million $41,710
Sep 21, 6 AM $0.0₆846
-0.19%
$169.25 million $41,953
Sep 21, 5 AM $0.0₆848
+1.34%
$169.57 million $43,830
Sep 21, 4 AM $0.0₆837
-0.46%
$167.33 million $45,077
Sep 21, 3 AM $0.0₆841
+2.98%
$168.1 million $44,441
Sep 21, 2 AM $0.0₆816
-3.71%
$163.24 million $42,994
Sep 21, 1 AM $0.0₆848
+0.78%
$169.53 million $42,661
Sep 21, 12 AM $0.0₆841
+2.18%
$168.22 million $42,301
Sep 20, 11 PM $0.0₆823
-3.07%
$164.63 million $41,176
Sep 20, 10 PM $0.0₆849
+0.51%
$169.86 million $41,300
Sep 20, 9 PM $0.0₆845
+1.81%
$169 million $42,604
Sep 20, 8 PM $0.0₆83
+1.26%
$165.99 million $42,729
Sep 20, 7 PM $0.0₆82
-3.45%
$163.92 million $42,440
Sep 20, 6 PM $0.0₆849
-0.07%
$169.77 million $42,172
Sep 20, 5 PM $0.0₆849
+0.50%
$169.9 million $42,546
Sep 20, 4 PM $0.0₆845
-0.49%
$169.05 million $42,447
Sep 20, 3 PM $0.0₆849
-0.02%
$169.89 million $42,497
Sep 20, 2 PM $0.0₆85
+0.47%
$169.93 million $42,647
Sep 20, 1 PM $0.0₆85
+0.02%
$169.91 million $43,042
Sep 20, 12 PM $0.0₆849
+0.38%
$169.76 million $43,660
Sep 20, 11 AM $0.0₆848
+3.00%
$169.52 million $44,006
Sep 20, 10 AM $0.0₆828
-2.52%
$165.52 million $43,634
Sep 20, 9 AM $0.0₆846
+0.17%
$169.21 million $43,929
Sep 20, 8 AM $0.0₆845
+0.21%
$168.94 million $44,099
Sep 20, 7 AM $0.0₆844
+0.32%
$168.88 million $43,712
Sep 20, 6 AM $0.0₆844
+0.95%
$168.84 million $43,278
Sep 20, 5 AM $0.0₆836
+0.61%
$167.14 million $41,098
Sep 20, 4 AM $0.0₆829
-1.37%
$165.73 million $39,643
Sep 20, 3 AM $0.0₆84
-0.08%
$168.02 million $40,514