Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gekko Historical Data

GEKKO Page 45
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:22 AM $0.0₆829
+0.14%
$-- $39,902
6:21 AM $0.0₆828
-0.11%
$-- $39,875
6:20 AM $0.0₆829
+0.24%
$-- $39,890
6:19 AM $0.0₆827
-0.09%
$-- $39,875
6:18 AM $0.0₆828
-0.50%
$-- $39,886
6:17 AM $0.0₆832
+0.75%
$-- $39,892
6:16 AM $0.0₆826
+0.13%
$-- $39,893
6:15 AM $0.0₆824
+0.05%
$-- $39,897
6:14 AM $0.0₆824
-0.24%
$-- $39,902
6:13 AM $0.0₆826
+0.33%
$-- $39,888
6:12 AM $0.0₆823
+0.06%
$-- $39,885
6:11 AM $0.0₆823
-0.34%
$-- $39,868
6:10 AM $0.0₆826
-0.11%
$-- $39,863
6:09 AM $0.0₆827
-0.32%
$-- $39,848
6:08 AM $0.0₆829
+0.07%
$-- $39,831
6:07 AM $0.0₆829
-0.23%
$-- $39,828
6:06 AM $0.0₆831
+0.46%
$-- $39,812
6:05 AM $0.0₆827
-0.09%
$-- $39,782
6:04 AM $0.0₆827
+0.73%
$-- $39,781
6:03 AM $0.0₆821
-0.27%
$-- $39,750
6:02 AM $0.0₆824
-0.20%
$-- $39,769
6:01 AM $0.0₆825
+0.45%
$-- $39,751
6:00 AM $0.0₆822
-0.04%
$-- $39,750
5:59 AM $0.0₆822
-0.12%
$-- $39,729
5:58 AM $0.0₆823
+0.25%
$-- $39,727
5:57 AM $0.0₆821
+0.11%
$-- $39,711
5:56 AM $0.0₆82
+0.12%
$-- $39,690
5:55 AM $0.0₆819
+0.11%
$-- $39,612
5:54 AM $0.0₆818
-0.14%
$-- $39,585
5:53 AM $0.0₆819
-0.11%
$-- $39,531
5:52 AM $0.0₆82
-0.06%
$-- $39,542
5:51 AM $0.0₆821
-0.05%
$-- $39,525
5:50 AM $0.0₆821
+0.30%
$-- $39,507
5:49 AM $0.0₆819
-0.91%
$-- $39,484
5:48 AM $0.0₆826
-0.67%
$-- $39,462
5:47 AM $0.0₆832
-0.17%
$-- $39,462
5:46 AM $0.0₆833
+0.40%
$-- $39,463
5:45 AM $0.0₆83
+0.00%
$-- $39,456
5:44 AM $0.0₆83
-0.14%
$-- $39,451
5:43 AM $0.0₆831
-0.80%
$-- $39,437
5:42 AM $0.0₆838
+0.06%
$-- $39,422
5:41 AM $0.0₆837
+0.38%
$-- $39,412
5:40 AM $0.0₆834
-0.01%
$-- $39,401
5:39 AM $0.0₆834
+0.11%
$-- $39,399
5:38 AM $0.0₆833
-0.29%
$-- $39,375
5:37 AM $0.0₆836
-0.17%
$-- $39,377
5:36 AM $0.0₆837
-0.09%
$-- $39,373
5:35 AM $0.0₆838
+0.06%
$-- $39,360
5:34 AM $0.0₆837
-0.37%
$-- $39,372
5:33 AM $0.0₆84
-0.17%
$-- $39,366