Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gekko Historical Data

GEKKO Page 42
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:31 AM $0.0₆814
-0.37%
$-- $39,954
6:30 AM $0.0₆817
+0.00%
$-- $39,948
6:29 AM $0.0₆817
-0.84%
$-- $39,938
6:28 AM $0.0₆824
-0.20%
$-- $39,916
6:27 AM $0.0₆826
-0.33%
$-- $39,920
6:26 AM $0.0₆829
-0.20%
$-- $39,918
6:25 AM $0.0₆83
-0.29%
$-- $39,896
6:24 AM $0.0₆833
-0.01%
$-- $39,905
6:23 AM $0.0₆833
+0.47%
$-- $39,903
6:22 AM $0.0₆829
+0.14%
$-- $39,902
6:21 AM $0.0₆828
-0.11%
$-- $39,875
6:20 AM $0.0₆829
+0.24%
$-- $39,890
6:19 AM $0.0₆827
-0.09%
$-- $39,875
6:18 AM $0.0₆828
-0.50%
$-- $39,886
6:17 AM $0.0₆832
+0.75%
$-- $39,892
6:16 AM $0.0₆826
+0.13%
$-- $39,893
6:15 AM $0.0₆824
+0.05%
$-- $39,897
6:14 AM $0.0₆824
-0.24%
$-- $39,902
6:13 AM $0.0₆826
+0.33%
$-- $39,888
6:12 AM $0.0₆823
+0.06%
$-- $39,885
6:11 AM $0.0₆823
-0.34%
$-- $39,868
6:10 AM $0.0₆826
-0.11%
$-- $39,863
6:09 AM $0.0₆827
-0.32%
$-- $39,848
6:08 AM $0.0₆829
+0.07%
$-- $39,831
6:07 AM $0.0₆829
-0.23%
$-- $39,828
6:06 AM $0.0₆831
+0.46%
$-- $39,812
6:05 AM $0.0₆827
-0.09%
$-- $39,782
6:04 AM $0.0₆827
+0.73%
$-- $39,781
6:03 AM $0.0₆821
-0.27%
$-- $39,750
6:02 AM $0.0₆824
-0.20%
$-- $39,769
6:01 AM $0.0₆825
+0.45%
$-- $39,751
6:00 AM $0.0₆822
-0.04%
$-- $39,750
5:59 AM $0.0₆822
-0.12%
$-- $39,729
5:58 AM $0.0₆823
+0.25%
$-- $39,727
5:57 AM $0.0₆821
+0.11%
$-- $39,711
5:56 AM $0.0₆82
+0.12%
$-- $39,690
5:55 AM $0.0₆819
+0.11%
$-- $39,612
5:54 AM $0.0₆818
-0.14%
$-- $39,585
5:53 AM $0.0₆819
-0.11%
$-- $39,531
5:52 AM $0.0₆82
-0.06%
$-- $39,542
5:51 AM $0.0₆821
-0.05%
$-- $39,525
5:50 AM $0.0₆821
+0.30%
$-- $39,507
5:49 AM $0.0₆819
-0.91%
$-- $39,484
5:48 AM $0.0₆826
-0.67%
$-- $39,462
5:47 AM $0.0₆832
-0.17%
$-- $39,462
5:46 AM $0.0₆833
+0.40%
$-- $39,463
5:45 AM $0.0₆83
+0.00%
$-- $39,456
5:44 AM $0.0₆83
-0.14%
$-- $39,451
5:43 AM $0.0₆831
-0.80%
$-- $39,437
5:42 AM $0.0₆838
+0.06%
$-- $39,422