Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gekko Historical Data

GEKKO Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 6 AM $0.0₆616
-0.15%
$123.24 million $45,319
Jul 8, 5 AM $0.0₆616
-1.27%
$123.28 million $45,123
Jul 8, 4 AM $0.0₆622
+1.70%
$124.44 million $45,204
Jul 8, 3 AM $0.0₆612
-1.24%
$122.42 million $44,305
Jul 8, 2 AM $0.0₆623
+0.31%
$124.58 million $44,044
Jul 8, 1 AM $0.0₆621
+0.44%
$124.14 million $44,220
Jul 8, 12 AM $0.0₆616
-0.29%
$123.18 million $43,997
Jul 7, 11 PM $0.0₆62
-0.59%
$124 million $43,999
Jul 7, 10 PM $0.0₆623
-0.43%
$124.54 million $43,002
Jul 7, 9 PM $0.0₆626
-0.05%
$125.24 million $41,954
Jul 7, 8 PM $0.0₆623
+1.09%
$124.64 million $41,293
Jul 7, 7 PM $0.0₆615
-0.02%
$123.02 million $40,975
Jul 7, 6 PM $0.0₆616
+1.52%
$123.14 million $41,068
Jul 7, 5 PM $0.0₆609
-3.05%
$121.86 million $42,007
Jul 7, 4 PM $0.0₆627
+2.22%
$125.36 million $41,165
Jul 7, 3 PM $0.0₆612
+2.10%
$122.42 million $41,144
Jul 7, 2 PM $0.0₆597
-0.76%
$119.33 million $41,392
Jul 7, 1 PM $0.0₆602
+1.21%
$120.34 million $40,454
Jul 7, 12 PM $0.0₆593
+0.75%
$118.6 million $39,593
Jul 7, 11 AM $0.0₆59
-0.07%
$117.94 million $39,508
Jul 7, 10 AM $0.0₆592
-1.35%
$118.4 million $38,102
Jul 7, 9 AM $0.0₆601
-2.17%
$120.18 million $37,412
Jul 7, 8 AM $0.0₆617
-1.61%
$123.34 million $36,616
Jul 7, 7 AM $0.0₆628
+0.13%
$125.64 million $36,724
Jul 7, 6 AM $0.0₆628
+1.22%
$125.7 million $37,087
Jul 7, 5 AM $0.0₆62
+0.52%
$123.98 million $36,962
Jul 7, 4 AM $0.0₆618
-1.48%
$123.62 million $36,557
Jul 7, 3 AM $0.0₆626
-0.14%
$125.14 million $36,936
Jul 7, 2 AM $0.0₆628
+1.87%
$125.6 million $37,259
Jul 7, 1 AM $0.0₆615
-0.10%
$123.1 million $36,717
Jul 7, 12 AM $0.0₆617
-0.80%
$123.46 million $36,446
Jul 6, 11 PM $0.0₆622
+1.27%
$124.38 million $37,163
Jul 6, 10 PM $0.0₆616
-0.55%
$123.26 million $39,195
Jul 6, 9 PM $0.0₆619
-1.56%
$123.74 million $41,529
Jul 6, 8 PM $0.0₆627
-0.03%
$125.44 million $42,467
Jul 6, 7 PM $0.0₆628
+0.98%
$125.56 million $42,399
Jul 6, 6 PM $0.0₆623
-0.86%
$124.62 million $41,952
Jul 6, 5 PM $0.0₆628
+0.00%
$125.7 million $40,691
Jul 6, 4 PM $0.0₆625
+0.51%
$125.04 million $41,436
Jul 6, 3 PM $0.0₆618
+0.90%
$123.62 million $41,435
Jul 6, 2 PM $0.0₆613
-2.11%
$122.56 million $41,066
Jul 6, 1 PM $0.0₆627
+0.34%
$125.48 million $41,309
Jul 6, 12 PM $0.0₆628
+1.32%
$125.68 million $41,845
Jul 6, 11 AM $0.0₆62
-0.40%
$124.04 million $43,312
Jul 6, 10 AM $0.0₆623
-0.73%
$124.58 million $42,841
Jul 6, 9 AM $0.0₆627
+1.61%
$125.32 million $43,298
Jul 6, 8 AM $0.0₆617
-1.77%
$123.48 million $45,098
Jul 6, 7 AM $0.0₆628
+0.34%
$125.7 million $45,722
Jul 6, 6 AM $0.0₆628
+0.22%
$125.66 million $45,471
Jul 6, 5 AM $0.0₆625
-0.10%
$124.94 million $45,594