Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gekko Historical Data

GEKKO Page 41
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

6:48 AM $0.0₆82
+0.37%
$-- $40,428
6:47 AM $0.0₆817
+0.21%
$-- $40,401
6:46 AM $0.0₆815
-0.21%
$-- $40,401
6:45 AM $0.0₆817
-0.49%
$-- $40,403
6:44 AM $0.0₆82
-0.09%
$-- $40,382
6:43 AM $0.0₆821
-0.12%
$-- $40,392
6:42 AM $0.0₆822
+0.64%
$-- $40,375
6:41 AM $0.0₆817
+0.37%
$-- $40,335
6:40 AM $0.0₆814
-0.37%
$-- $40,306
6:39 AM $0.0₆817
+0.01%
$-- $40,200
6:38 AM $0.0₆817
+0.11%
$-- $40,194
6:37 AM $0.0₆816
-0.10%
$-- $40,143
6:36 AM $0.0₆817
-0.27%
$-- $40,116
6:35 AM $0.0₆819
+0.12%
$-- $40,098
6:34 AM $0.0₆818
+0.50%
$-- $40,069
6:33 AM $0.0₆814
+0.48%
$-- $40,026
6:32 AM $0.0₆81
-0.57%
$-- $39,979
6:31 AM $0.0₆814
-0.37%
$-- $39,954
6:30 AM $0.0₆817
+0.00%
$-- $39,948
6:29 AM $0.0₆817
-0.84%
$-- $39,938
6:28 AM $0.0₆824
-0.20%
$-- $39,916
6:27 AM $0.0₆826
-0.33%
$-- $39,920
6:26 AM $0.0₆829
-0.20%
$-- $39,918
6:25 AM $0.0₆83
-0.29%
$-- $39,896
6:24 AM $0.0₆833
-0.01%
$-- $39,905
6:23 AM $0.0₆833
+0.47%
$-- $39,903
6:22 AM $0.0₆829
+0.14%
$-- $39,902
6:21 AM $0.0₆828
-0.11%
$-- $39,875
6:20 AM $0.0₆829
+0.24%
$-- $39,890
6:19 AM $0.0₆827
-0.09%
$-- $39,875
6:18 AM $0.0₆828
-0.50%
$-- $39,886
6:17 AM $0.0₆832
+0.75%
$-- $39,892
6:16 AM $0.0₆826
+0.13%
$-- $39,893
6:15 AM $0.0₆824
+0.05%
$-- $39,897
6:14 AM $0.0₆824
-0.24%
$-- $39,902
6:13 AM $0.0₆826
+0.33%
$-- $39,888
6:12 AM $0.0₆823
+0.06%
$-- $39,885
6:11 AM $0.0₆823
-0.34%
$-- $39,868
6:10 AM $0.0₆826
-0.11%
$-- $39,863
6:09 AM $0.0₆827
-0.32%
$-- $39,848
6:08 AM $0.0₆829
+0.07%
$-- $39,831
6:07 AM $0.0₆829
-0.23%
$-- $39,828
6:06 AM $0.0₆831
+0.46%
$-- $39,812
6:05 AM $0.0₆827
-0.09%
$-- $39,782
6:04 AM $0.0₆827
+0.73%
$-- $39,781
6:03 AM $0.0₆821
-0.27%
$-- $39,750
6:02 AM $0.0₆824
-0.20%
$-- $39,769
6:01 AM $0.0₆825
+0.45%
$-- $39,751
6:00 AM $0.0₆822
-0.04%
$-- $39,750
5:59 AM $0.0₆822
-0.12%
$-- $39,729