Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gekko Historical Data

GEKKO Page 35
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:18 AM $0.0₆824
+0.17%
$-- $40,382
7:17 AM $0.0₆822
+0.46%
$-- $40,403
7:16 AM $0.0₆819
-0.58%
$-- $40,390
7:15 AM $0.0₆823
-0.14%
$-- $40,365
7:14 AM $0.0₆825
+0.02%
$-- $40,347
7:13 AM $0.0₆824
-0.40%
$-- $40,375
7:12 AM $0.0₆828
+0.61%
$-- $40,375
7:11 AM $0.0₆823
-0.26%
$-- $40,368
7:10 AM $0.0₆825
+0.19%
$-- $40,369
7:09 AM $0.0₆823
+0.01%
$-- $40,368
7:08 AM $0.0₆823
+0.18%
$-- $40,364
7:07 AM $0.0₆822
+0.44%
$-- $40,392
7:06 AM $0.0₆818
+0.15%
$-- $40,405
7:05 AM $0.0₆817
-0.15%
$-- $40,403
7:04 AM $0.0₆818
+0.50%
$-- $40,417
7:03 AM $0.0₆814
-0.11%
$-- $40,397
7:02 AM $0.0₆815
+0.30%
$-- $40,429
7:01 AM $0.0₆812
-0.74%
$-- $40,422
7:00 AM $0.0₆818
+0.42%
$-- $40,407
6:59 AM $0.0₆815
+0.34%
$-- $40,418
6:58 AM $0.0₆812
+0.20%
$-- $40,406
6:57 AM $0.0₆811
-0.67%
$-- $40,404
6:56 AM $0.0₆816
-0.38%
$-- $40,405
6:55 AM $0.0₆819
+0.15%
$-- $40,407
6:54 AM $0.0₆818
-0.34%
$-- $40,399
6:53 AM $0.0₆821
+0.08%
$-- $40,404
6:52 AM $0.0₆82
-0.01%
$-- $40,418
6:51 AM $0.0₆82
+0.02%
$-- $40,413
6:50 AM $0.0₆82
+0.19%
$-- $40,410
6:49 AM $0.0₆818
-0.19%
$-- $40,415
6:48 AM $0.0₆82
+0.37%
$-- $40,428
6:47 AM $0.0₆817
+0.21%
$-- $40,401
6:46 AM $0.0₆815
-0.21%
$-- $40,401
6:45 AM $0.0₆817
-0.49%
$-- $40,403
6:44 AM $0.0₆82
-0.09%
$-- $40,382
6:43 AM $0.0₆821
-0.12%
$-- $40,392
6:42 AM $0.0₆822
+0.64%
$-- $40,375
6:41 AM $0.0₆817
+0.37%
$-- $40,335
6:40 AM $0.0₆814
-0.37%
$-- $40,306
6:39 AM $0.0₆817
+0.01%
$-- $40,200
6:38 AM $0.0₆817
+0.11%
$-- $40,194
6:37 AM $0.0₆816
-0.10%
$-- $40,143
6:36 AM $0.0₆817
-0.27%
$-- $40,116
6:35 AM $0.0₆819
+0.12%
$-- $40,098
6:34 AM $0.0₆818
+0.50%
$-- $40,069
6:33 AM $0.0₆814
+0.48%
$-- $40,026
6:32 AM $0.0₆81
-0.57%
$-- $39,979
6:31 AM $0.0₆814
-0.37%
$-- $39,954
6:30 AM $0.0₆817
+0.00%
$-- $39,948
6:29 AM $0.0₆817
-0.84%
$-- $39,938