Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gekko Historical Data

GEKKO Page 35
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 3 PM $0.0₆598
+0.03%
$119.68 million $15,540
Jul 22, 2 PM $0.0₆598
-1.56%
$119.68 million $16,557
Jul 22, 1 PM $0.0₆608
-2.91%
$121.58 million $17,513
Jul 22, 12 PM $0.0₆628
+0.00%
$125.7 million $17,704
Jul 22, 11 AM $0.0₆628
+0.46%
$125.7 million $17,285
Jul 22, 10 AM $0.0₆627
+0.10%
$125.38 million $16,668
Jul 22, 9 AM $0.0₆624
+1.71%
$124.88 million $15,690
Jul 22, 8 AM $0.0₆615
-0.42%
$122.92 million $15,138
Jul 22, 7 AM $0.0₆617
+0.24%
$123.42 million $14,649
Jul 22, 6 AM $0.0₆616
-2.05%
$123.12 million $14,831
Jul 22, 5 AM $0.0₆628
+1.32%
$125.66 million $14,374
Jul 22, 4 AM $0.0₆621
-1.27%
$124.1 million $13,610
Jul 22, 3 AM $0.0₆628
-0.05%
$125.64 million $12,859
Jul 22, 2 AM $0.0₆627
-0.18%
$125.48 million $12,583
Jul 22, 1 AM $0.0₆628
+2.05%
$125.7 million $12,679
Jul 22, 12 AM $0.0₆616
-1.68%
$123.12 million $12,879
Jul 21, 11 PM $0.0₆626
+0.32%
$125.12 million $12,824
Jul 21, 10 PM $0.0₆626
+1.74%
$125.24 million $12,443
Jul 21, 9 PM $0.0₆615
-1.85%
$123.1 million $12,820
Jul 21, 8 PM $0.0₆625
-0.18%
$125.06 million $12,779
Jul 21, 7 PM $0.0₆626
+1.36%
$125.12 million $12,901
Jul 21, 6 PM $0.0₆617
-1.37%
$123.4 million $13,271
Jul 21, 5 PM $0.0₆626
+0.76%
$125.12 million $12,868
Jul 21, 4 PM $0.0₆621
-1.21%
$124.18 million $12,670
Jul 21, 3 PM $0.0₆628
+0.64%
$125.7 million $12,855
Jul 21, 2 PM $0.0₆626
+1.21%
$125.24 million $12,432
Jul 21, 1 PM $0.0₆62
+0.50%
$124.08 million $12,084
Jul 21, 12 PM $0.0₆617
-0.02%
$123.46 million $12,296
Jul 21, 11 AM $0.0₆617
-0.31%
$123.48 million $12,525
Jul 21, 10 AM $0.0₆619
+1.31%
$123.86 million $13,006
Jul 21, 9 AM $0.0₆611
+0.00%
$122.26 million $13,856
Jul 21, 8 AM $0.0₆611
+1.02%
$122.26 million $14,530
Jul 21, 7 AM $0.0₆605
+3.82%
$121.02 million $15,445
Jul 21, 6 AM $0.0₆583
-4.00%
$116.57 million $16,070
Jul 21, 5 AM $0.0₆607
+0.00%
$121.42 million $16,238
Jul 21, 4 AM $0.0₆607
+0.00%
$121.42 million $16,985
Jul 21, 3 AM $0.0₆607
-3.16%
$121.42 million $17,268
Jul 21, 2 AM $0.0₆625
+1.31%
$125.02 million $16,814
Jul 21, 1 AM $0.0₆617
-1.70%
$123.4 million $15,964
Jul 21, 12 AM $0.0₆625
-0.41%
$125.02 million $15,707
Jul 20, 11 PM $0.0₆628
+0.00%
$125.7 million $15,866
Jul 20, 10 PM $0.0₆628
+0.13%
$125.7 million $16,171
Jul 20, 9 PM $0.0₆628
+2.43%
$125.54 million $15,858
Jul 20, 8 PM $0.0₆613
-2.26%
$122.56 million $15,696
Jul 20, 7 PM $0.0₆627
+0.90%
$125.32 million $15,663
Jul 20, 6 PM $0.0₆617
-0.74%
$123.36 million $15,951
Jul 20, 5 PM $0.0₆621
+0.33%
$124.28 million $15,971
Jul 20, 4 PM $0.0₆62
-1.37%
$123.98 million $16,073
Jul 20, 3 PM $0.0₆628
+0.05%
$125.7 million $15,571
Jul 20, 2 PM $0.0₆628
+1.06%
$125.64 million $15,445