Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gekko Historical Data

GEKKO Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 5 PM $0.0₆628
+1.78%
$125.56 million $20,178
Jul 24, 4 PM $0.0₆619
-0.69%
$123.78 million $20,403
Jul 24, 3 PM $0.0₆62
-0.61%
$124.08 million $20,182
Jul 24, 2 PM $0.0₆626
+0.61%
$125.3 million $19,637
Jul 24, 1 PM $0.0₆624
+1.63%
$124.76 million $19,918
Jul 24, 12 PM $0.0₆607
-2.94%
$121.46 million $20,674
Jul 24, 11 AM $0.0₆626
-0.11%
$125.28 million $20,806
Jul 24, 10 AM $0.0₆628
+0.56%
$125.66 million $20,459
Jul 24, 9 AM $0.0₆628
+0.71%
$125.7 million $19,863
Jul 24, 8 AM $0.0₆623
-0.73%
$124.52 million $20,691
Jul 24, 7 AM $0.0₆626
+0.13%
$125.18 million $20,655
Jul 24, 6 AM $0.0₆626
-0.30%
$125.12 million $20,583
Jul 24, 5 AM $0.0₆628
-0.10%
$125.58 million $20,361
Jul 24, 4 AM $0.0₆628
+1.36%
$125.62 million $20,063
Jul 24, 3 AM $0.0₆62
-1.40%
$123.94 million $20,389
Jul 24, 2 AM $0.0₆628
+0.27%
$125.7 million $20,498
Jul 24, 1 AM $0.0₆627
-0.03%
$125.34 million $20,480
Jul 24, 12 AM $0.0₆628
+0.00%
$125.7 million $20,480
Jul 23, 11 PM $0.0₆628
+1.26%
$125.7 million $20,996
Jul 23, 10 PM $0.0₆623
-0.34%
$124.62 million $21,666
Jul 23, 9 PM $0.0₆626
+1.21%
$125.22 million $21,431
Jul 23, 8 PM $0.0₆619
-1.37%
$123.72 million $21,013
Jul 23, 7 PM $0.0₆627
+0.05%
$125.46 million $20,789
Jul 23, 6 PM $0.0₆627
-0.27%
$125.36 million $20,960
Jul 23, 5 PM $0.0₆628
+0.66%
$125.56 million $20,829
Jul 23, 4 PM $0.0₆624
-0.70%
$124.74 million $20,599
Jul 23, 3 PM $0.0₆628
+0.42%
$125.62 million $19,782
Jul 23, 2 PM $0.0₆623
-0.62%
$124.66 million $19,163
Jul 23, 1 PM $0.0₆628
+0.00%
$125.7 million $18,049
Jul 23, 12 PM $0.0₆628
-0.05%
$125.56 million $17,506
Jul 23, 11 AM $0.0₆628
+1.06%
$125.7 million $17,692
Jul 23, 10 AM $0.0₆622
+1.15%
$124.38 million $17,906
Jul 23, 9 AM $0.0₆618
-1.10%
$123.6 million $18,572
Jul 23, 8 AM $0.0₆624
+0.55%
$124.82 million $17,978
Jul 23, 7 AM $0.0₆616
-1.79%
$123.2 million $17,549
Jul 23, 6 AM $0.0₆628
+0.92%
$125.7 million $16,705
Jul 23, 5 AM $0.0₆625
-0.43%
$124.92 million $16,477
Jul 23, 4 AM $0.0₆628
+0.22%
$125.56 million $16,399
Jul 23, 3 AM $0.0₆626
-0.33%
$125.28 million $16,285
Jul 23, 2 AM $0.0₆628
+0.13%
$125.7 million $16,623
Jul 23, 1 AM $0.0₆621
-1.07%
$124.1 million $16,506
Jul 23, 12 AM $0.0₆628
+0.29%
$125.7 million $16,088
Jul 22, 11 PM $0.0₆628
+0.13%
$125.7 million $16,099
Jul 22, 10 PM $0.0₆628
+0.13%
$125.7 million $16,048
Jul 22, 9 PM $0.0₆628
+0.90%
$125.54 million $15,733
Jul 22, 8 PM $0.0₆622
-0.02%
$124.42 million $15,857
Jul 22, 7 PM $0.0₆624
-0.72%
$124.74 million $15,628
Jul 22, 6 PM $0.0₆628
+0.26%
$125.7 million $14,929
Jul 22, 5 PM $0.0₆626
-0.45%
$125.14 million $15,114
Jul 22, 4 PM $0.0₆628
+5.03%
$125.7 million $15,035