Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gekko Historical Data

GEKKO Page 31
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:07 AM $0.0₆822
+0.44%
$-- $40,392
7:06 AM $0.0₆818
+0.15%
$-- $40,405
7:05 AM $0.0₆817
-0.15%
$-- $40,403
7:04 AM $0.0₆818
+0.50%
$-- $40,417
7:03 AM $0.0₆814
-0.11%
$-- $40,397
7:02 AM $0.0₆815
+0.30%
$-- $40,429
7:01 AM $0.0₆812
-0.74%
$-- $40,422
7:00 AM $0.0₆818
+0.42%
$-- $40,407
6:59 AM $0.0₆815
+0.34%
$-- $40,418
6:58 AM $0.0₆812
+0.20%
$-- $40,406
6:57 AM $0.0₆811
-0.67%
$-- $40,404
6:56 AM $0.0₆816
-0.38%
$-- $40,405
6:55 AM $0.0₆819
+0.15%
$-- $40,407
6:54 AM $0.0₆818
-0.34%
$-- $40,399
6:53 AM $0.0₆821
+0.08%
$-- $40,404
6:52 AM $0.0₆82
-0.01%
$-- $40,418
6:51 AM $0.0₆82
+0.02%
$-- $40,413
6:50 AM $0.0₆82
+0.19%
$-- $40,410
6:49 AM $0.0₆818
-0.19%
$-- $40,415
6:48 AM $0.0₆82
+0.37%
$-- $40,428
6:47 AM $0.0₆817
+0.21%
$-- $40,401
6:46 AM $0.0₆815
-0.21%
$-- $40,401
6:45 AM $0.0₆817
-0.49%
$-- $40,403
6:44 AM $0.0₆82
-0.09%
$-- $40,382
6:43 AM $0.0₆821
-0.12%
$-- $40,392
6:42 AM $0.0₆822
+0.64%
$-- $40,375
6:41 AM $0.0₆817
+0.37%
$-- $40,335
6:40 AM $0.0₆814
-0.37%
$-- $40,306
6:39 AM $0.0₆817
+0.01%
$-- $40,200
6:38 AM $0.0₆817
+0.11%
$-- $40,194
6:37 AM $0.0₆816
-0.10%
$-- $40,143
6:36 AM $0.0₆817
-0.27%
$-- $40,116
6:35 AM $0.0₆819
+0.12%
$-- $40,098
6:34 AM $0.0₆818
+0.50%
$-- $40,069
6:33 AM $0.0₆814
+0.48%
$-- $40,026
6:32 AM $0.0₆81
-0.57%
$-- $39,979
6:31 AM $0.0₆814
-0.37%
$-- $39,954
6:30 AM $0.0₆817
+0.00%
$-- $39,948
6:29 AM $0.0₆817
-0.84%
$-- $39,938
6:28 AM $0.0₆824
-0.20%
$-- $39,916
6:27 AM $0.0₆826
-0.33%
$-- $39,920
6:26 AM $0.0₆829
-0.20%
$-- $39,918
6:25 AM $0.0₆83
-0.29%
$-- $39,896
6:24 AM $0.0₆833
-0.01%
$-- $39,905
6:23 AM $0.0₆833
+0.47%
$-- $39,903
6:22 AM $0.0₆829
+0.14%
$-- $39,902
6:21 AM $0.0₆828
-0.11%
$-- $39,875
6:20 AM $0.0₆829
+0.24%
$-- $39,890
6:19 AM $0.0₆827
-0.09%
$-- $39,875
6:18 AM $0.0₆828
-0.50%
$-- $39,886