Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gekko Historical Data

GEKKO Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 8 PM $0.0₆625
-0.40%
$124.94 million $17,619
Jul 30, 7 PM $0.0₆628
+1.08%
$125.7 million $17,644
Jul 30, 6 PM $0.0₆62
-0.74%
$124.02 million $17,664
Jul 30, 5 PM $0.0₆625
-0.41%
$124.96 million $17,690
Jul 30, 4 PM $0.0₆628
-0.16%
$125.5 million $17,911
Jul 30, 3 PM $0.0₆626
+0.90%
$125.28 million $18,365
Jul 30, 2 PM $0.0₆623
-0.26%
$124.62 million $18,311
Jul 30, 1 PM $0.0₆625
+0.74%
$124.96 million $18,133
Jul 30, 12 PM $0.0₆619
+0.73%
$123.72 million $18,137
Jul 30, 11 AM $0.0₆614
-1.27%
$122.82 million $17,898
Jul 30, 10 AM $0.0₆623
+2.50%
$124.52 million $18,191
Jul 30, 9 AM $0.0₆609
-2.73%
$121.76 million $18,380
Jul 30, 8 AM $0.0₆627
+1.47%
$125.46 million $18,552
Jul 30, 7 AM $0.0₆618
-0.59%
$123.64 million $18,695
Jul 30, 6 AM $0.0₆621
-0.78%
$124.22 million $18,828
Jul 30, 5 AM $0.0₆628
-0.16%
$125.5 million $18,987
Jul 30, 4 AM $0.0₆625
+2.27%
$125.08 million $18,917
Jul 30, 3 AM $0.0₆611
-2.50%
$122.3 million $18,980
Jul 30, 2 AM $0.0₆624
-0.37%
$124.7 million $19,356
Jul 30, 1 AM $0.0₆626
-0.43%
$125.16 million $19,739
Jul 30, 12 AM $0.0₆628
+0.32%
$125.62 million $20,020
Jul 29, 11 PM $0.0₆628
+0.58%
$125.7 million $19,737
Jul 29, 10 PM $0.0₆623
-0.10%
$124.68 million $19,514
Jul 29, 9 PM $0.0₆622
+0.50%
$124.5 million $19,555
Jul 29, 8 PM $0.0₆62
-0.94%
$124.06 million $19,629
Jul 29, 7 PM $0.0₆626
-0.27%
$125.16 million $19,955
Jul 29, 6 PM $0.0₆626
+1.18%
$125.3 million $19,633
Jul 29, 5 PM $0.0₆62
-1.29%
$124.08 million $18,917
Jul 29, 4 PM $0.0₆628
+0.00%
$125.7 million $18,750
Jul 29, 3 PM $0.0₆626
-0.16%
$125.24 million $18,514
Jul 29, 2 PM $0.0₆627
+0.65%
$125.38 million $18,067
Jul 29, 1 PM $0.0₆623
-0.74%
$124.58 million $18,098
Jul 29, 12 PM $0.0₆626
+2.69%
$125.18 million $17,678
Jul 29, 11 AM $0.0₆61
-1.99%
$121.9 million $17,912
Jul 29, 10 AM $0.0₆623
-0.32%
$124.66 million $17,947
Jul 29, 9 AM $0.0₆624
+1.38%
$124.78 million $18,381
Jul 29, 8 AM $0.0₆617
-1.59%
$123.48 million $18,551
Jul 29, 7 AM $0.0₆628
+0.10%
$125.7 million $18,806
Jul 29, 6 AM $0.0₆625
-0.56%
$125 million $18,547
Jul 29, 5 AM $0.0₆626
-0.43%
$125.16 million $18,145
Jul 29, 4 AM $0.0₆628
+1.19%
$125.58 million $17,794
Jul 29, 3 AM $0.0₆617
-1.28%
$123.42 million $18,264
Jul 29, 2 AM $0.0₆627
-0.14%
$125.42 million $18,220
Jul 29, 1 AM $0.0₆623
+0.34%
$124.64 million $17,966
Jul 29, 12 AM $0.0₆619
+0.02%
$123.86 million $17,757
Jul 28, 11 PM $0.0₆619
-0.15%
$123.84 million $17,723
Jul 28, 10 PM $0.0₆62
+0.24%
$123.98 million $17,367
Jul 28, 9 PM $0.0₆618
-1.39%
$123.68 million $16,736
Jul 28, 8 PM $0.0₆627
+0.85%
$125.46 million $16,501
Jul 28, 7 PM $0.0₆624
+0.78%
$124.72 million $16,574