Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gekko Historical Data

GEKKO Page 30
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:00 AM $0.0₆818
+0.42%
$163.62 million $40,407
6:59 AM $0.0₆815
+0.34%
$-- $40,418
6:58 AM $0.0₆812
+0.20%
$-- $40,406
6:57 AM $0.0₆811
-0.67%
$-- $40,404
6:56 AM $0.0₆816
-0.38%
$-- $40,405
6:55 AM $0.0₆819
+0.15%
$-- $40,407
6:54 AM $0.0₆818
-0.34%
$-- $40,399
6:53 AM $0.0₆821
+0.08%
$-- $40,404
6:52 AM $0.0₆82
-0.01%
$-- $40,418
6:51 AM $0.0₆82
+0.02%
$-- $40,413
6:50 AM $0.0₆82
+0.19%
$-- $40,410
6:49 AM $0.0₆818
-0.19%
$-- $40,415
6:48 AM $0.0₆82
+0.37%
$-- $40,428
6:47 AM $0.0₆817
+0.21%
$-- $40,401
6:46 AM $0.0₆815
-0.21%
$-- $40,401
6:45 AM $0.0₆817
-0.49%
$-- $40,403
6:44 AM $0.0₆82
-0.09%
$-- $40,382
6:43 AM $0.0₆821
-0.12%
$-- $40,392
6:42 AM $0.0₆822
+0.64%
$-- $40,375
6:41 AM $0.0₆817
+0.37%
$-- $40,335
6:40 AM $0.0₆814
-0.37%
$-- $40,306
6:39 AM $0.0₆817
+0.01%
$-- $40,200
6:38 AM $0.0₆817
+0.11%
$-- $40,194
6:37 AM $0.0₆816
-0.10%
$-- $40,143
6:36 AM $0.0₆817
-0.27%
$-- $40,116
6:35 AM $0.0₆819
+0.12%
$-- $40,098
6:34 AM $0.0₆818
+0.50%
$-- $40,069
6:33 AM $0.0₆814
+0.48%
$-- $40,026
6:32 AM $0.0₆81
-0.57%
$-- $39,979
6:31 AM $0.0₆814
-0.37%
$-- $39,954
6:30 AM $0.0₆817
+0.00%
$-- $39,948
6:29 AM $0.0₆817
-0.84%
$-- $39,938
6:28 AM $0.0₆824
-0.20%
$-- $39,916
6:27 AM $0.0₆826
-0.33%
$-- $39,920
6:26 AM $0.0₆829
-0.20%
$-- $39,918
6:25 AM $0.0₆83
-0.29%
$-- $39,896
6:24 AM $0.0₆833
-0.01%
$-- $39,905
6:23 AM $0.0₆833
+0.47%
$-- $39,903
6:22 AM $0.0₆829
+0.14%
$-- $39,902
6:21 AM $0.0₆828
-0.11%
$-- $39,875
6:20 AM $0.0₆829
+0.24%
$-- $39,890
6:19 AM $0.0₆827
-0.09%
$-- $39,875
6:18 AM $0.0₆828
-0.50%
$-- $39,886
6:17 AM $0.0₆832
+0.75%
$-- $39,892
6:16 AM $0.0₆826
+0.13%
$-- $39,893
6:15 AM $0.0₆824
+0.05%
$-- $39,897
6:14 AM $0.0₆824
-0.24%
$-- $39,902
6:13 AM $0.0₆826
+0.33%
$-- $39,888
6:12 AM $0.0₆823
+0.06%
$-- $39,885
6:11 AM $0.0₆823
-0.34%
$-- $39,868