Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gekko Historical Data

GEKKO Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 9 PM $0.0₆622
-0.62%
$124.5 million $14,867
Aug 1, 8 PM $0.0₆627
-0.11%
$125.42 million $14,763
Aug 1, 7 PM $0.0₆627
+0.13%
$125.4 million $14,765
Aug 1, 6 PM $0.0₆626
+1.20%
$125.24 million $14,419
Aug 1, 5 PM $0.0₆621
-0.08%
$124.3 million $14,048
Aug 1, 4 PM $0.0₆622
+1.09%
$124.4 million $13,801
Aug 1, 3 PM $0.0₆617
+2.78%
$123.42 million $13,713
Aug 1, 2 PM $0.0₆6
-4.27%
$120.08 million $13,834
Aug 1, 1 PM $0.0₆628
+0.00%
$125.7 million $14,533
Aug 1, 12 PM $0.0₆627
+0.87%
$125.46 million $13,990
Aug 1, 11 AM $0.0₆622
+1.06%
$124.38 million $14,413
Aug 1, 10 AM $0.0₆608
-1.78%
$121.62 million $15,019
Aug 1, 9 AM $0.0₆617
+0.29%
$123.44 million $15,439
Aug 1, 8 AM $0.0₆621
+1.02%
$124.28 million $16,380
Aug 1, 7 AM $0.0₆615
-1.77%
$123.02 million $16,732
Aug 1, 6 AM $0.0₆625
-0.60%
$124.94 million $16,493
Aug 1, 5 AM $0.0₆628
+3.80%
$125.7 million $16,520
Aug 1, 4 AM $0.0₆605
-3.44%
$121.1 million $16,618
Aug 1, 3 AM $0.0₆628
+0.87%
$125.7 million $16,373
Aug 1, 2 AM $0.0₆626
+0.19%
$125.26 million $15,952
Aug 1, 1 AM $0.0₆625
-0.33%
$125 million $15,724
Aug 1, 12 AM $0.0₆628
-0.02%
$125.68 million $15,953
Jul 31, 11 PM $0.0₆628
+0.27%
$125.7 million $15,805
Jul 31, 10 PM $0.0₆627
+1.51%
$125.36 million $15,533
Jul 31, 9 PM $0.0₆616
-1.71%
$123.14 million $15,913
Jul 31, 8 PM $0.0₆627
-0.02%
$125.32 million $15,728
Jul 31, 7 PM $0.0₆628
-0.16%
$125.5 million $15,258
Jul 31, 6 PM $0.0₆628
+3.05%
$125.7 million $15,522
Jul 31, 5 PM $0.0₆606
+1.03%
$121.26 million $16,218
Jul 31, 4 PM $0.0₆6
-3.08%
$120.02 million $16,697
Jul 31, 3 PM $0.0₆619
-1.02%
$123.76 million $16,795
Jul 31, 2 PM $0.0₆627
-0.21%
$125.44 million $17,158
Jul 31, 1 PM $0.0₆628
+2.18%
$125.7 million $17,114
Jul 31, 12 PM $0.0₆615
-1.57%
$123.02 million $17,679
Jul 31, 11 AM $0.0₆625
+0.47%
$124.98 million $17,371
Jul 31, 10 AM $0.0₆622
-0.13%
$124.4 million $17,013
Jul 31, 9 AM $0.0₆626
+0.53%
$125.16 million $16,519
Jul 31, 8 AM $0.0₆625
-0.38%
$125.02 million $16,058
Jul 31, 7 AM $0.0₆628
+0.90%
$125.56 million $15,697
Jul 31, 6 AM $0.0₆623
-0.59%
$124.64 million $15,900
Jul 31, 5 AM $0.0₆627
+1.44%
$125.34 million $16,236
Jul 31, 4 AM $0.0₆618
+1.55%
$123.56 million $16,957
Jul 31, 3 AM $0.0₆607
-0.51%
$121.44 million $17,155
Jul 31, 2 AM $0.0₆61
-1.74%
$122.06 million $17,435
Jul 31, 1 AM $0.0₆623
-0.48%
$124.56 million $17,793
Jul 31, 12 AM $0.0₆626
+1.66%
$125.16 million $17,451
Jul 30, 11 PM $0.0₆616
-1.82%
$123.12 million $17,588
Jul 30, 10 PM $0.0₆628
+0.08%
$125.68 million $17,814
Jul 30, 9 PM $0.0₆628
+1.03%
$125.56 million $17,658
Jul 30, 8 PM $0.0₆625
-0.40%
$124.94 million $17,619