Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gekko Historical Data

GEKKO Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:55 AM $0.0₆842
+0.09%
$168.4 million $40,458
8:54 AM $0.0₆841
-0.13%
$168.17 million $40,448
8:53 AM $0.0₆842
-0.36%
$168.17 million $40,436
8:52 AM $0.0₆845
+0.14%
$168.17 million $40,445
8:51 AM $0.0₆844
-0.21%
$168.17 million $40,443
8:50 AM $0.0₆846
+0.07%
$168.17 million $40,432
8:49 AM $0.0₆845
+0.22%
$168.98 million $40,437
8:48 AM $0.0₆843
+0.17%
$168.98 million $40,430
8:47 AM $0.0₆842
-0.54%
$168.98 million $40,424
8:46 AM $0.0₆846
+0.12%
$168.98 million $40,424
8:45 AM $0.0₆845
+0.27%
$168.98 million $40,423
8:44 AM $0.0₆843
+0.28%
$168.59 million $40,426
8:43 AM $0.0₆841
+0.36%
$168.59 million $40,415
8:42 AM $0.0₆838
+0.10%
$168.59 million $40,426
8:41 AM $0.0₆837
-0.10%
$168.59 million $40,433
8:40 AM $0.0₆838
+0.06%
$168.59 million $40,445
8:39 AM $0.0₆837
-0.25%
$167.43 million $40,454
8:38 AM $0.0₆839
+0.43%
$167.43 million $40,456
8:37 AM $0.0₆836
-0.41%
$167.43 million $40,460
8:36 AM $0.0₆839
-0.69%
$167.43 million $40,478
8:35 AM $0.0₆845
+0.01%
$167.43 million $40,487
8:34 AM $0.0₆845
+0.22%
$168.97 million $40,495
8:33 AM $0.0₆843
-0.55%
$168.97 million $40,520
8:32 AM $0.0₆848
+0.15%
$168.97 million $40,522
8:31 AM $0.0₆846
+0.06%
$168.97 million $40,545
8:30 AM $0.0₆846
-0.21%
$168.97 million $40,553
8:29 AM $0.0₆848
+0.30%
$169.53 million $40,560
8:28 AM $0.0₆845
-0.30%
$169.53 million $40,576
8:27 AM $0.0₆848
+0.00%
$169.53 million $40,574
8:26 AM $0.0₆848
+0.00%
$169.53 million $40,582
8:25 AM $0.0₆848
+0.40%
$169.53 million $40,580
8:24 AM $0.0₆844
+0.36%
$168.85 million $40,595
8:23 AM $0.0₆841
+0.00%
$168.85 million $40,598
8:22 AM $0.0₆841
-0.76%
$168.85 million $40,595
8:21 AM $0.0₆848
+0.00%
$168.85 million $40,594
8:20 AM $0.0₆848
+0.00%
$168.85 million $40,614
8:19 AM $0.0₆848
+0.15%
$169.53 million $40,624
8:18 AM $0.0₆846
+0.14%
$169.53 million $40,632
8:17 AM $0.0₆845
+0.03%
$169.53 million $40,639
8:16 AM $0.0₆845
-0.25%
$169.53 million $40,643
8:15 AM $0.0₆847
+0.00%
$169.53 million $40,651
8:14 AM $0.0₆847
-0.07%
$169.41 million $40,647
8:13 AM $0.0₆848
+0.00%
$169.41 million $40,649
8:12 AM $0.0₆848
+0.01%
$169.41 million $40,665
8:11 AM $0.0₆848
+0.33%
$169.41 million $40,662
8:10 AM $0.0₆845
-0.34%
$169.41 million $40,676
8:09 AM $0.0₆848
+0.09%
$169.53 million $40,670
8:08 AM $0.0₆847
-0.09%
$169.53 million $40,688
8:07 AM $0.0₆848
+0.21%
$169.53 million $40,679
8:06 AM $0.0₆846
+0.05%
$169.53 million $40,680