Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gekko Historical Data

GEKKO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 6 AM $0.0₆849
+1.05%
$169.76 million $44,607
Sep 26, 5 AM $0.0₆842
-0.88%
$168.32 million $45,216
Sep 26, 4 AM $0.0₆847
+1.22%
$169.48 million $45,622
Sep 26, 3 AM $0.0₆839
+1.31%
$167.81 million $44,979
Sep 26, 2 AM $0.0₆829
-0.05%
$165.81 million $44,825
Sep 26, 1 AM $0.0₆831
-1.41%
$166.2 million $44,341
Sep 26, 12 AM $0.0₆85
+0.28%
$169.9 million $43,608
Sep 25, 11 PM $0.0₆849
+2.00%
$169.84 million $43,772
Sep 25, 10 PM $0.0₆834
+0.60%
$166.89 million $42,940
Sep 25, 9 PM $0.0₆828
-1.82%
$165.54 million $41,723
Sep 25, 8 PM $0.0₆845
+0.08%
$169.08 million $42,038
Sep 25, 7 PM $0.0₆846
+1.10%
$169.22 million $42,456
Sep 25, 6 PM $0.0₆837
-1.47%
$167.38 million $40,955
Sep 25, 5 PM $0.0₆849
+0.10%
$169.86 million $40,957
Sep 25, 4 PM $0.0₆848
-0.12%
$169.69 million $40,968
Sep 25, 3 PM $0.0₆849
+0.24%
$169.89 million $41,119
Sep 25, 2 PM $0.0₆847
+3.22%
$169.49 million $39,980
Sep 25, 1 PM $0.0₆821
+0.38%
$164.2 million $38,540
Sep 25, 12 PM $0.0₆818
-1.76%
$163.58 million $37,333
Sep 25, 11 AM $0.0₆833
-1.11%
$166.51 million $36,058
Sep 25, 10 AM $0.0₆842
+0.16%
$168.38 million $36,428
Sep 25, 9 AM $0.0₆841
+1.25%
$168.1 million $36,723
Sep 25, 8 AM $0.0₆83
-1.55%
$166.04 million $35,769
Sep 25, 7 AM $0.0₆843
-0.43%
$168.66 million $34,825
Sep 25, 6 AM $0.0₆847
+1.44%
$169.39 million $34,041
Sep 25, 5 AM $0.0₆835
-0.20%
$166.98 million $33,382
Sep 25, 4 AM $0.0₆837
+0.06%
$167.32 million $32,623
Sep 25, 3 AM $0.0₆836
+0.58%
$167.22 million $32,000
Sep 25, 2 AM $0.0₆831
-1.30%
$166.25 million $30,893
Sep 25, 1 AM $0.0₆842
-0.16%
$168.44 million $31,024
Sep 25, 12 AM $0.0₆844
-0.40%
$168.71 million $31,986
Sep 24, 11 PM $0.0₆847
+0.49%
$169.38 million $31,463
Sep 24, 10 PM $0.0₆844
-0.12%
$168.86 million $31,144
Sep 24, 9 PM $0.0₆842
+0.09%
$168.35 million $31,479
Sep 24, 8 PM $0.0₆837
+0.68%
$167.4 million $31,205
Sep 24, 7 PM $0.0₆83
-0.89%
$165.91 million $30,702
Sep 24, 6 PM $0.0₆838
-0.64%
$167.52 million $31,528
Sep 24, 5 PM $0.0₆845
-0.16%
$168.96 million $32,839
Sep 24, 4 PM $0.0₆845
-0.30%
$168.94 million $32,579
Sep 24, 3 PM $0.0₆849
+0.14%
$169.71 million $32,734
Sep 24, 2 PM $0.0₆846
+0.13%
$169.26 million $33,856
Sep 24, 1 PM $0.0₆847
+0.89%
$169.38 million $35,045
Sep 24, 12 PM $0.0₆839
-0.95%
$167.89 million $35,519
Sep 24, 11 AM $0.0₆847
+1.73%
$169.49 million $36,584
Sep 24, 10 AM $0.0₆833
-0.17%
$166.61 million $36,661
Sep 24, 9 AM $0.0₆834
-1.34%
$166.9 million $36,100
Sep 24, 8 AM $0.0₆846
+0.89%
$169.17 million $36,808
Sep 24, 7 AM $0.0₆84
-0.89%
$168.09 million $37,694
Sep 24, 6 AM $0.0₆848
+0.02%
$169.6 million $38,545
Sep 24, 5 AM $0.0₆848
+0.08%
$169.57 million $38,773