Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gekko Historical Data

GEKKO Page 29
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 10 PM $0.0₆626
+0.90%
$125.18 million $15,806
Aug 3, 9 PM $0.0₆622
-0.10%
$124.38 million $16,068
Aug 3, 8 PM $0.0₆623
-0.91%
$124.56 million $15,722
Aug 3, 7 PM $0.0₆628
+0.00%
$125.7 million $15,511
Aug 3, 6 PM $0.0₆628
+1.19%
$125.64 million $15,135
Aug 3, 5 PM $0.0₆621
+0.36%
$124.16 million $15,180
Aug 3, 4 PM $0.0₆619
+0.34%
$123.72 million $15,930
Aug 3, 3 PM $0.0₆617
-0.23%
$123.3 million $16,524
Aug 3, 2 PM $0.0₆62
-0.62%
$124.02 million $16,828
Aug 3, 1 PM $0.0₆621
-0.99%
$124.16 million $16,936
Aug 3, 12 PM $0.0₆628
+1.27%
$125.7 million $16,781
Aug 3, 11 AM $0.0₆62
-1.34%
$123.92 million $17,185
Aug 3, 10 AM $0.0₆628
+1.19%
$125.6 million $17,571
Aug 3, 9 AM $0.0₆623
-0.72%
$124.68 million $18,008
Aug 3, 8 AM $0.0₆624
+1.18%
$124.88 million $17,899
Aug 3, 7 AM $0.0₆617
+0.29%
$123.42 million $17,528
Aug 3, 6 AM $0.0₆615
-1.77%
$123.06 million $17,770
Aug 3, 5 AM $0.0₆627
-0.24%
$125.4 million $17,767
Aug 3, 4 AM $0.0₆625
+0.21%
$125.1 million $16,904
Aug 3, 3 AM $0.0₆624
+0.52%
$124.84 million $17,028
Aug 3, 2 AM $0.0₆618
-1.04%
$123.58 million $17,084
Aug 3, 1 AM $0.0₆627
+0.53%
$125.34 million $17,389
Aug 3, 12 AM $0.0₆624
-0.38%
$124.84 million $17,622
Aug 2, 11 PM $0.0₆627
+1.23%
$125.32 million $17,683
Aug 2, 10 PM $0.0₆622
+0.47%
$124.5 million $17,676
Aug 2, 9 PM $0.0₆62
-1.42%
$123.92 million $17,440
Aug 2, 8 PM $0.0₆628
+2.71%
$125.7 million $18,060
Aug 2, 7 PM $0.0₆612
-1.81%
$122.38 million $18,781
Aug 2, 6 PM $0.0₆628
+1.19%
$125.7 million $19,169
Aug 2, 5 PM $0.0₆621
-1.18%
$124.22 million $19,253
Aug 2, 4 PM $0.0₆628
+0.21%
$125.7 million $18,782
Aug 2, 3 PM $0.0₆628
-0.14%
$125.5 million $18,451
Aug 2, 2 PM $0.0₆628
+0.66%
$125.68 million $17,918
Aug 2, 1 PM $0.0₆626
+0.92%
$125.18 million $17,693
Aug 2, 12 PM $0.0₆62
-1.23%
$124.04 million $18,073
Aug 2, 11 AM $0.0₆628
+0.80%
$125.7 million $17,556
Aug 2, 10 AM $0.0₆623
+0.00%
$124.62 million $16,631
Aug 2, 9 AM $0.0₆625
-0.43%
$125.08 million $16,026
Aug 2, 8 AM $0.0₆628
+2.70%
$125.66 million $15,311
Aug 2, 7 AM $0.0₆612
-2.30%
$122.36 million $15,391
Aug 2, 6 AM $0.0₆628
+0.35%
$125.62 million $15,530
Aug 2, 5 AM $0.0₆626
+2.51%
$125.18 million $15,304
Aug 2, 4 AM $0.0₆614
+0.31%
$122.86 million $15,304
Aug 2, 3 AM $0.0₆612
-2.64%
$122.38 million $14,904
Aug 2, 2 AM $0.0₆627
+0.32%
$125.48 million $15,172
Aug 2, 1 AM $0.0₆624
+0.21%
$124.84 million $14,626
Aug 2, 12 AM $0.0₆622
-0.18%
$124.4 million $14,199
Aug 1, 11 PM $0.0₆623
+1.73%
$124.62 million $14,141
Aug 1, 10 PM $0.0₆614
-1.33%
$122.86 million $14,895
Aug 1, 9 PM $0.0₆622
-0.62%
$124.5 million $14,867