Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gekko Historical Data

GEKKO Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 3 AM $0.0₆619
-0.69%
$123.88 million $16,391
Aug 12, 2 AM $0.0₆622
-0.94%
$124.4 million $16,960
Aug 12, 1 AM $0.0₆628
+0.50%
$125.58 million $16,502
Aug 12, 12 AM $0.0₆625
-0.48%
$125.06 million $16,233
Aug 11, 11 PM $0.0₆626
-0.32%
$125.12 million $16,287
Aug 11, 10 PM $0.0₆626
+0.21%
$125.16 million $16,266
Aug 11, 9 PM $0.0₆625
+1.05%
$125.04 million $15,711
Aug 11, 8 PM $0.0₆619
+0.42%
$123.88 million $15,103
Aug 11, 7 PM $0.0₆617
-0.11%
$123.36 million $14,731
Aug 11, 6 PM $0.0₆618
-0.98%
$123.5 million $14,564
Aug 11, 5 PM $0.0₆624
+0.03%
$124.72 million $14,709
Aug 11, 4 PM $0.0₆623
+1.32%
$124.68 million $14,683
Aug 11, 3 PM $0.0₆615
-1.80%
$123.06 million $14,797
Aug 11, 2 PM $0.0₆625
-0.56%
$124.96 million $14,787
Aug 11, 1 PM $0.0₆628
+0.48%
$125.7 million $14,776
Aug 11, 12 PM $0.0₆625
-0.48%
$125.1 million $14,890
Aug 11, 11 AM $0.0₆628
+3.68%
$125.7 million $14,841
Aug 11, 10 AM $0.0₆606
-2.38%
$121.24 million $15,313
Aug 11, 9 AM $0.0₆626
+4.70%
$125.18 million $15,735
Aug 11, 8 AM $0.0₆598
-3.63%
$119.56 million $16,434
Aug 11, 7 AM $0.0₆619
-1.39%
$123.86 million $16,976
Aug 11, 6 AM $0.0₆628
-0.11%
$125.52 million $17,179
Aug 11, 5 AM $0.0₆628
+1.62%
$125.66 million $17,552
Aug 11, 4 AM $0.0₆621
-0.99%
$124.24 million $17,582
Aug 11, 3 AM $0.0₆628
+0.30%
$125.7 million $16,946
Aug 11, 2 AM $0.0₆627
+2.37%
$125.48 million $16,343
Aug 11, 1 AM $0.0₆613
-1.90%
$122.58 million $16,162
Aug 11, 12 AM $0.0₆627
+0.79%
$125.38 million $16,840
Aug 10, 11 PM $0.0₆622
-0.21%
$124.36 million $16,822
Aug 10, 10 PM $0.0₆619
-1.42%
$123.82 million $16,987
Aug 10, 9 PM $0.0₆628
+4.16%
$125.6 million $17,399
Aug 10, 8 PM $0.0₆604
-0.85%
$120.8 million $17,591
Aug 10, 7 PM $0.0₆609
-3.07%
$121.84 million $18,497
Aug 10, 6 PM $0.0₆628
+0.00%
$125.7 million $18,684
Aug 10, 5 PM $0.0₆628
+0.16%
$125.7 million $18,376
Aug 10, 4 PM $0.0₆628
+1.63%
$125.7 million $17,592
Aug 10, 3 PM $0.0₆618
-1.50%
$123.68 million $17,653
Aug 10, 2 PM $0.0₆627
+0.93%
$125.34 million $17,738
Aug 10, 1 PM $0.0₆623
-0.62%
$124.56 million $17,041
Aug 10, 12 PM $0.0₆626
-0.46%
$125.12 million $16,379
Aug 10, 11 AM $0.0₆628
+0.02%
$125.7 million $16,679
Aug 10, 10 AM $0.0₆628
+0.00%
$125.7 million $16,624
Aug 10, 9 AM $0.0₆628
+0.26%
$125.7 million $16,051
Aug 10, 8 AM $0.0₆628
-0.03%
$125.66 million $16,005
Aug 10, 7 AM $0.0₆627
+0.71%
$125.44 million $16,088
Aug 10, 6 AM $0.0₆623
-0.13%
$124.54 million $15,610
Aug 10, 5 AM $0.0₆622
+0.68%
$124.5 million $15,834
Aug 10, 4 AM $0.0₆618
+1.34%
$123.66 million $15,900
Aug 10, 3 AM $0.0₆61
-1.41%
$122.02 million $16,326
Aug 10, 2 AM $0.0₆619
+1.66%
$123.76 million $16,412