Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gekko Historical Data

GEKKO Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:14 AM $0.0₆825
+0.02%
$164.92 million $40,347
7:13 AM $0.0₆824
-0.40%
$164.92 million $40,375
7:12 AM $0.0₆828
+0.61%
$164.92 million $40,375
7:11 AM $0.0₆823
-0.26%
$164.92 million $40,368
7:10 AM $0.0₆825
+0.19%
$164.92 million $40,369
7:09 AM $0.0₆823
+0.01%
$164.65 million $40,368
7:08 AM $0.0₆823
+0.18%
$164.65 million $40,364
7:07 AM $0.0₆822
+0.44%
$164.65 million $40,392
7:06 AM $0.0₆818
+0.15%
$164.65 million $40,405
7:05 AM $0.0₆817
-0.15%
$164.65 million $40,403
7:04 AM $0.0₆818
+0.50%
$163.62 million $40,417
7:03 AM $0.0₆814
-0.11%
$163.62 million $40,397
7:02 AM $0.0₆815
+0.30%
$163.62 million $40,429
7:01 AM $0.0₆812
-0.74%
$163.62 million $40,422
7:00 AM $0.0₆818
+0.42%
$163.62 million $40,407
6:59 AM $0.0₆815
+0.34%
$163.01 million $40,418
6:58 AM $0.0₆812
+0.20%
$163.01 million $40,406
6:57 AM $0.0₆811
-0.67%
$163.01 million $40,404
6:56 AM $0.0₆816
-0.38%
$163.01 million $40,405
6:55 AM $0.0₆819
+0.15%
$163.01 million $40,407
6:54 AM $0.0₆818
-0.34%
$163.6 million $40,399
6:53 AM $0.0₆821
+0.08%
$163.6 million $40,404
6:52 AM $0.0₆82
-0.01%
$163.6 million $40,418
6:51 AM $0.0₆82
+0.02%
$163.6 million $40,413
6:50 AM $0.0₆82
+0.19%
$163.6 million $40,410
6:49 AM $0.0₆818
-0.19%
$163.69 million $40,415
6:48 AM $0.0₆82
+0.37%
$163.69 million $40,428
6:47 AM $0.0₆817
+0.21%
$163.69 million $40,401
6:46 AM $0.0₆815
-0.21%
$163.69 million $40,401
6:45 AM $0.0₆817
-0.49%
$163.69 million $40,403
6:44 AM $0.0₆82
-0.09%
$164.04 million $40,382
6:43 AM $0.0₆821
-0.12%
$164.04 million $40,392
6:42 AM $0.0₆822
+0.64%
$164.04 million $40,375
6:41 AM $0.0₆817
+0.37%
$164.04 million $40,335
6:40 AM $0.0₆814
-0.37%
$164.04 million $40,306
6:39 AM $0.0₆817
+0.01%
$163.34 million $40,200
6:38 AM $0.0₆817
+0.11%
$163.34 million $40,194
6:37 AM $0.0₆816
-0.10%
$163.34 million $40,143
6:36 AM $0.0₆817
-0.27%
$163.34 million $40,116
6:35 AM $0.0₆819
+0.12%
$163.34 million $40,098
6:34 AM $0.0₆818
+0.50%
$163.56 million $40,069
6:33 AM $0.0₆814
+0.48%
$163.56 million $40,026
6:32 AM $0.0₆81
-0.57%
$163.56 million $39,979
6:31 AM $0.0₆814
-0.37%
$163.56 million $39,954
6:30 AM $0.0₆817
+0.00%
$163.56 million $39,948
6:29 AM $0.0₆817
-0.84%
$163.5 million $39,938
6:28 AM $0.0₆824
-0.20%
$163.5 million $39,916
6:27 AM $0.0₆826
-0.33%
$163.5 million $39,920
6:26 AM $0.0₆829
-0.20%
$163.5 million $39,918
6:25 AM $0.0₆83
-0.29%
$163.5 million $39,896