Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gekko Historical Data

GEKKO Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:11 AM $0.0₆823
-0.26%
$164.92 million $40,368
7:10 AM $0.0₆825
+0.19%
$164.92 million $40,369
7:09 AM $0.0₆823
+0.01%
$164.65 million $40,368
7:08 AM $0.0₆823
+0.18%
$164.65 million $40,364
7:07 AM $0.0₆822
+0.44%
$164.65 million $40,392
7:06 AM $0.0₆818
+0.15%
$164.65 million $40,405
7:05 AM $0.0₆817
-0.15%
$164.65 million $40,403
7:04 AM $0.0₆818
+0.50%
$163.62 million $40,417
7:03 AM $0.0₆814
-0.11%
$163.62 million $40,397
7:02 AM $0.0₆815
+0.30%
$163.62 million $40,429
7:01 AM $0.0₆812
-0.74%
$163.62 million $40,422
7:00 AM $0.0₆818
+0.42%
$163.62 million $40,407
6:59 AM $0.0₆815
+0.34%
$163.01 million $40,418
6:58 AM $0.0₆812
+0.20%
$163.01 million $40,406
6:57 AM $0.0₆811
-0.67%
$163.01 million $40,404
6:56 AM $0.0₆816
-0.38%
$163.01 million $40,405
6:55 AM $0.0₆819
+0.15%
$163.01 million $40,407
6:54 AM $0.0₆818
-0.34%
$163.6 million $40,399
6:53 AM $0.0₆821
+0.08%
$163.6 million $40,404
6:52 AM $0.0₆82
-0.01%
$163.6 million $40,418
6:51 AM $0.0₆82
+0.02%
$163.6 million $40,413
6:50 AM $0.0₆82
+0.19%
$163.6 million $40,410
6:49 AM $0.0₆818
-0.19%
$163.69 million $40,415
6:48 AM $0.0₆82
+0.37%
$163.69 million $40,428
6:47 AM $0.0₆817
+0.21%
$163.69 million $40,401
6:46 AM $0.0₆815
-0.21%
$163.69 million $40,401
6:45 AM $0.0₆817
-0.49%
$163.69 million $40,403
6:44 AM $0.0₆82
-0.09%
$164.04 million $40,382
6:43 AM $0.0₆821
-0.12%
$164.04 million $40,392
6:42 AM $0.0₆822
+0.64%
$164.04 million $40,375
6:41 AM $0.0₆817
+0.37%
$164.04 million $40,335
6:40 AM $0.0₆814
-0.37%
$164.04 million $40,306
6:39 AM $0.0₆817
+0.01%
$163.34 million $40,200
6:38 AM $0.0₆817
+0.11%
$163.34 million $40,194
6:37 AM $0.0₆816
-0.10%
$163.34 million $40,143
6:36 AM $0.0₆817
-0.27%
$163.34 million $40,116
6:35 AM $0.0₆819
+0.12%
$163.34 million $40,098
6:34 AM $0.0₆818
+0.50%
$163.56 million $40,069
6:33 AM $0.0₆814
+0.48%
$163.56 million $40,026
6:32 AM $0.0₆81
-0.57%
$163.56 million $39,979
6:31 AM $0.0₆814
-0.37%
$163.56 million $39,954
6:30 AM $0.0₆817
+0.00%
$163.56 million $39,948
6:29 AM $0.0₆817
-0.84%
$163.5 million $39,938
6:28 AM $0.0₆824
-0.20%
$163.5 million $39,916
6:27 AM $0.0₆826
-0.33%
$163.5 million $39,920
6:26 AM $0.0₆829
-0.20%
$163.5 million $39,918
6:25 AM $0.0₆83
-0.29%
$163.5 million $39,896
6:24 AM $0.0₆833
-0.01%
$166.57 million $39,905
6:23 AM $0.0₆833
+0.47%
$166.57 million $39,903
6:22 AM $0.0₆829
+0.14%
$166.57 million $39,902