Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gekko Historical Data

GEKKO Page 20
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 23, 2024 $0.0₅134
-4.27%
$267.85 million $79,199
Feb 22, 2024 $0.0₅14
+3.77%
$279.8 million $86,382
Feb 21, 2024 $0.0₅135
-4.11%
$269.59 million $85,077
Feb 20, 2024 $0.0₅141
-1.46%
$281.32 million $95,985
Feb 19, 2024 $0.0₅143
+0.61%
$285.49 million $81,684
Feb 18, 2024 $0.0₅142
-5.73%
$283.75 million $81,090
Feb 17, 2024 $0.0₅151
-3.86%
$302.06 million $41,341
Feb 16, 2024 $0.0₅157
+12.58%
$313.26 million $43,121
Feb 15, 2024 $0.0₅137
-12.43%
$274.9 million $63,341
Feb 14, 2024 $0.0₅157
+8.38%
$314.28 million $62,298
Feb 13, 2024 $0.0₅145
-3.43%
$290.2 million $74,632
Feb 12, 2024 $0.0₅15
-4.20%
$299.09 million $52,538
Feb 11, 2024 $0.0₅156
-0.88%
$311.6 million $38,640
Feb 10, 2024 $0.0₅157
+0.65%
$314.64 million $42,572
Feb 9, 2024 $0.0₅156
+26.24%
$312.26 million $75,007
Feb 8, 2024 $0.0₅124
-5.93%
$247.35 million $57,601
Feb 7, 2024 $0.0₅133
-6.67%
$265.94 million $51,377
Feb 6, 2024 $0.0₅142
+16.01%
$284.76 million $60,042
Feb 5, 2024 $0.0₅122
+1.49%
$244.82 million $67,918
Feb 4, 2024 $0.0₅121
-5.58%
$241.22 million $31,855
Feb 3, 2024 $0.0₅128
+1.05%
$255.47 million $51,703
Feb 2, 2024 $0.0₅126
-13.79%
$252.81 million $41,490
Feb 1, 2024 $0.0₅147
-4.77%
$293.27 million $73,515
Jan 31, 2024 $0.0₅154
+14.19%
$308.04 million $39,194
Jan 30, 2024 $0.0₅135
-11.54%
$269.8 million $40,365
Jan 29, 2024 $0.0₅152
-3.99%
$304.2 million $54,163
Jan 28, 2024 $0.0₅159
+23.36%
$317.5 million $41,882
Jan 27, 2024 $0.0₅129
-16.81%
$257.38 million $40,717
Jan 26, 2024 $0.0₅155
+20.71%
$309.4 million $35,010
Jan 25, 2024 $0.0₅128
-11.10%
$256.31 million $36,470
Jan 24, 2024 $0.0₅142
+15.44%
$283.02 million $81,632
Jan 23, 2024 $0.0₅122
-20.06%
$244.4 million $53,000
Jan 22, 2024 $0.0₅153
+10.86%
$306.73 million $48,257
Jan 21, 2024 $0.0₅138
-12.22%
$276.64 million $41,165
Jan 20, 2024 $0.0₅158
+6.48%
$316.58 million $35,885
Jan 19, 2024 $0.0₅149
+3.12%
$297.61 million $124,489
Jan 18, 2024 $0.0₅144
+4.99%
$288.76 million $227,564
Jan 17, 2024 $0.0₅137
+5.07%
$274.94 million $63,214
Jan 16, 2024 $0.0₅131
-17.87%
$261.76 million $80,984
Jan 15, 2024 $0.0₅159
+6.56%
$317.32 million $40,995
Jan 14, 2024 $0.0₅149
-6.97%
$297.77 million $84,685
Jan 13, 2024 $0.0₅16
+18.44%
$319.08 million $51,984
Jan 12, 2024 $0.0₅134
-13.28%
$268.93 million $135,428
Jan 11, 2024 $0.0₅152
+9.71%
$303.82 million $120,024
Jan 10, 2024 $0.0₅138
+13.46%
$276.78 million $50,804
Jan 9, 2024 $0.0₅122
+0.98%
$244.93 million $74,528
Jan 8, 2024 $0.0₅121
-6.99%
$242.55 million $164,308
Jan 7, 2024 $0.0₅131
+2.52%
$262.88 million $201,042
Jan 6, 2024 $0.0₅128
-7.64%
$256.43 million $371,873
Jan 5, 2024 $0.0₅138
+25.52%
$276.97 million $1.91 million