Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gekko Historical Data

GEKKO Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:08 AM $0.0₆844
-0.38%
$169.04 million $40,419
9:07 AM $0.0₆848
+0.00%
$169.04 million $40,419
9:06 AM $0.0₆848
+0.11%
$169.04 million $40,425
9:05 AM $0.0₆847
+0.17%
$169.04 million $40,436
9:04 AM $0.0₆845
+0.05%
$169.04 million $40,429
9:03 AM $0.0₆845
+0.06%
$169.04 million $40,433
9:02 AM $0.0₆844
-0.08%
$169.04 million $40,437
9:01 AM $0.0₆845
+0.56%
$169.04 million $40,438
9:00 AM $0.0₆84
-0.20%
$169.04 million $40,444
8:59 AM $0.0₆842
-0.67%
$168.4 million $40,446
8:58 AM $0.0₆848
+0.15%
$168.4 million $40,448
8:57 AM $0.0₆846
+0.13%
$168.4 million $40,448
8:56 AM $0.0₆845
+0.44%
$168.4 million $40,450
8:55 AM $0.0₆842
+0.09%
$168.4 million $40,458
8:54 AM $0.0₆841
-0.13%
$168.17 million $40,448
8:53 AM $0.0₆842
-0.36%
$168.17 million $40,436
8:52 AM $0.0₆845
+0.14%
$168.17 million $40,445
8:51 AM $0.0₆844
-0.21%
$168.17 million $40,443
8:50 AM $0.0₆846
+0.07%
$168.17 million $40,432
8:49 AM $0.0₆845
+0.22%
$168.98 million $40,437
8:48 AM $0.0₆843
+0.17%
$168.98 million $40,430
8:47 AM $0.0₆842
-0.54%
$168.98 million $40,424
8:46 AM $0.0₆846
+0.12%
$168.98 million $40,424
8:45 AM $0.0₆845
+0.27%
$168.98 million $40,423
8:44 AM $0.0₆843
+0.28%
$168.59 million $40,426
8:43 AM $0.0₆841
+0.36%
$168.59 million $40,415
8:42 AM $0.0₆838
+0.10%
$168.59 million $40,426
8:41 AM $0.0₆837
-0.10%
$168.59 million $40,433
8:40 AM $0.0₆838
+0.06%
$168.59 million $40,445
8:39 AM $0.0₆837
-0.25%
$167.43 million $40,454
8:38 AM $0.0₆839
+0.43%
$167.43 million $40,456
8:37 AM $0.0₆836
-0.41%
$167.43 million $40,460
8:36 AM $0.0₆839
-0.69%
$167.43 million $40,478
8:35 AM $0.0₆845
+0.01%
$167.43 million $40,487
8:34 AM $0.0₆845
+0.22%
$168.97 million $40,495
8:33 AM $0.0₆843
-0.55%
$168.97 million $40,520
8:32 AM $0.0₆848
+0.15%
$168.97 million $40,522
8:31 AM $0.0₆846
+0.06%
$168.97 million $40,545
8:30 AM $0.0₆846
-0.21%
$168.97 million $40,553
8:29 AM $0.0₆848
+0.30%
$169.53 million $40,560
8:28 AM $0.0₆845
-0.30%
$169.53 million $40,576
8:27 AM $0.0₆848
+0.00%
$169.53 million $40,574
8:26 AM $0.0₆848
+0.00%
$169.53 million $40,582
8:25 AM $0.0₆848
+0.40%
$169.53 million $40,580
8:24 AM $0.0₆844
+0.36%
$168.85 million $40,595
8:23 AM $0.0₆841
+0.00%
$168.85 million $40,598
8:22 AM $0.0₆841
-0.76%
$168.85 million $40,595
8:21 AM $0.0₆848
+0.00%
$168.85 million $40,594
8:20 AM $0.0₆848
+0.00%
$168.85 million $40,614
8:19 AM $0.0₆848
+0.15%
$169.53 million $40,624