Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gekko Historical Data

GEKKO Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 10 AM $0.0₆73
+1.01%
$146.01 million $31,634
Aug 24, 9 AM $0.0₆725
+2.46%
$144.96 million $29,255
Aug 24, 8 AM $0.0₆707
+15.95%
$141.48 million $25,405
Aug 24, 7 AM $0.0₆61
+0.83%
$122.02 million $16,552
Aug 24, 6 AM $0.0₆605
-3.37%
$121.04 million $17,284
Aug 24, 5 AM $0.0₆628
+0.18%
$125.58 million $17,193
Aug 24, 4 AM $0.0₆627
+1.16%
$125.4 million $16,856
Aug 24, 3 AM $0.0₆62
+1.27%
$123.96 million $16,933
Aug 24, 2 AM $0.0₆612
-1.67%
$122.4 million $16,965
Aug 24, 1 AM $0.0₆622
-0.30%
$124.48 million $17,211
Aug 24, 12 AM $0.0₆624
+0.82%
$124.86 million $17,542
Aug 23, 11 PM $0.0₆623
-0.69%
$124.52 million $17,927
Aug 23, 10 PM $0.0₆628
+0.59%
$125.56 million $17,969
Aug 23, 9 PM $0.0₆62
-0.99%
$123.96 million $18,147
Aug 23, 8 PM $0.0₆624
-0.29%
$124.88 million $18,311
Aug 23, 7 PM $0.0₆627
+1.36%
$125.32 million $18,050
Aug 23, 6 PM $0.0₆62
-0.39%
$124.04 million $17,653
Aug 23, 5 PM $0.0₆623
-0.67%
$124.52 million $17,717
Aug 23, 4 PM $0.0₆627
-0.24%
$125.4 million $17,909
Aug 23, 3 PM $0.0₆628
+4.37%
$125.7 million $17,359
Aug 23, 2 PM $0.0₆602
-1.33%
$120.44 million $18,113
Aug 23, 1 PM $0.0₆609
-2.84%
$121.78 million $18,580
Aug 23, 12 PM $0.0₆628
+0.59%
$125.7 million $18,456
Aug 23, 11 AM $0.0₆627
+0.56%
$125.36 million $18,597
Aug 23, 10 AM $0.0₆62
-1.42%
$123.92 million $18,815
Aug 23, 9 AM $0.0₆628
+0.51%
$125.7 million $18,657
Aug 23, 8 AM $0.0₆624
-0.49%
$124.74 million $18,694
Aug 23, 7 AM $0.0₆627
+0.97%
$125.42 million $18,355
Aug 23, 6 AM $0.0₆621
+0.93%
$124.22 million $17,950
Aug 23, 5 AM $0.0₆615
-1.91%
$122.94 million $18,362
Aug 23, 4 AM $0.0₆623
-0.27%
$124.62 million $18,434
Aug 23, 3 AM $0.0₆624
+1.60%
$124.82 million $17,846
Aug 23, 2 AM $0.0₆611
-2.19%
$122.26 million $17,847
Aug 23, 1 AM $0.0₆62
-1.34%
$123.92 million $17,666
Aug 23, 12 AM $0.0₆628
+0.46%
$125.7 million $17,556
Aug 22, 11 PM $0.0₆628
-0.05%
$125.58 million $17,960
Aug 22, 10 PM $0.0₆628
+0.26%
$125.7 million $18,108
Aug 22, 9 PM $0.0₆627
+1.31%
$125.42 million $17,994
Aug 22, 8 PM $0.0₆619
-0.88%
$123.8 million $17,934
Aug 22, 7 PM $0.0₆624
-0.40%
$124.86 million $17,550
Aug 22, 6 PM $0.0₆628
+0.06%
$125.7 million $18,082
Aug 22, 5 PM $0.0₆627
-0.21%
$125.44 million $18,509
Aug 22, 4 PM $0.0₆627
+0.97%
$125.42 million $18,738
Aug 22, 3 PM $0.0₆621
-0.75%
$124.1 million $18,991
Aug 22, 2 PM $0.0₆627
+0.63%
$125.4 million $18,902
Aug 22, 1 PM $0.0₆621
-0.35%
$124.3 million $18,817
Aug 22, 12 PM $0.0₆626
-0.19%
$125.24 million $19,121
Aug 22, 11 AM $0.0₆626
+0.00%
$125.22 million $18,923
Aug 22, 10 AM $0.0₆625
+0.71%
$125 million $18,171
Aug 22, 9 AM $0.0₆622
-0.64%
$124.32 million $17,440