Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gekko Historical Data

GEKKO Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 2024 $0.0₅325
-8.39%
$649.97 million $385,585
Apr 12, 2024 $0.0₅355
-9.73%
$709.47 million $471,899
Apr 11, 2024 $0.0₅393
-1.09%
$786 million $305,412
Apr 10, 2024 $0.0₅397
-0.36%
$794.68 million $305,018
Apr 9, 2024 $0.0₅399
-5.53%
$797.41 million $300,321
Apr 8, 2024 $0.0₅422
+7.34%
$843.51 million $361,510
Apr 7, 2024 $0.0₅393
+2.49%
$785.84 million $217,574
Apr 6, 2024 $0.0₅383
+1.72%
$766.58 million $280,538
Apr 5, 2024 $0.0₅377
-1.39%
$753.64 million $314,175
Apr 4, 2024 $0.0₅382
-1.05%
$764.03 million $355,708
Apr 3, 2024 $0.0₅386
+1.20%
$772.14 million $319,445
Apr 2, 2024 $0.0₅381
-6.15%
$762.7 million $344,784
Apr 1, 2024 $0.0₅406
-4.70%
$812.74 million $407,446
Mar 31, 2024 $0.0₅426
+4.04%
$852.78 million $345,218
Mar 30, 2024 $0.0₅41
-0.72%
$819.27 million $387,756
Mar 29, 2024 $0.0₅413
-1.12%
$825.23 million $360,806
Mar 28, 2024 $0.0₅417
-0.10%
$834.59 million $412,835
Mar 27, 2024 $0.0₅417
-3.89%
$834.3 million $386,786
Mar 26, 2024 $0.0₅434
+0.05%
$868.15 million $386,317
Mar 25, 2024 $0.0₅433
+2.72%
$866.95 million $432,952
Mar 24, 2024 $0.0₅422
+3.03%
$843.95 million $290,274
Mar 23, 2024 $0.0₅41
+1.25%
$819.11 million $324,122
Mar 22, 2024 $0.0₅404
-6.67%
$808.62 million $407,313
Mar 21, 2024 $0.0₅433
-5.65%
$866.42 million $658,031
Mar 20, 2024 $0.0₅463
+19.16%
$925.43 million $816,628
Mar 19, 2024 $0.0₅388
-12.45%
$776.63 million $467,381
Mar 18, 2024 $0.0₅445
-6.96%
$890.72 million $678,896
Mar 17, 2024 $0.0₅478
+6.34%
$956.82 million $1.1 million
Mar 16, 2024 $0.0₅45
-17.74%
$899.82 million $1.44 million
Mar 15, 2024 $0.0₅547
-9.88%
$1.09 billion $1.09 million
Mar 14, 2024 $0.0₅607
-7.27%
$1.21 billion $970,587
Mar 13, 2024 $0.0₅654
-3.50%
$1.31 billion $1.89 million
Mar 12, 2024 $0.0₅678
-9.68%
$1.36 billion $2.69 million
Mar 11, 2024 $0.0₅751
+30.53%
$1.5 billion $8.78 million
Mar 10, 2024 $0.0₅575
-11.04%
$1.15 billion $1.3 million
Mar 9, 2024 $0.0₅646
-5.74%
$1.29 billion $1.62 million
Mar 8, 2024 $0.0₅686
+11.96%
$1.37 billion $7.21 million
Mar 7, 2024 $0.0₅612
-31.10%
$1.22 billion $16.46 million
Mar 6, 2024 $0.0₅888
+108.25%
$1.78 billion $50.48 million
Mar 5, 2024 $0.0₅426
+128.12%
$852.78 million $19.83 million
Mar 4, 2024 $0.0₅187
+19.73%
$373.71 million $553,013
Mar 3, 2024 $0.0₅156
-1.24%
$312.1 million $56,027
Mar 2, 2024 $0.0₅158
+1.59%
$315.29 million $87,247
Mar 1, 2024 $0.0₅155
+5.55%
$310.37 million $78,434
Feb 29, 2024 $0.0₅147
-1.31%
$294.03 million $94,666
Feb 28, 2024 $0.0₅149
+6.74%
$297.78 million $102,256
Feb 27, 2024 $0.0₅139
-2.25%
$278.98 million $107,803
Feb 26, 2024 $0.0₅143
-0.01%
$285.74 million $71,584
Feb 25, 2024 $0.0₅143
+4.11%
$285.9 million $69,767
Feb 24, 2024 $0.0₅137
+2.53%
$274.62 million $74,249