Coinranking
Gekko Historical Data
GEKKO
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 2, 2024 | $0.0₅321 | -1.34% | ||
| Jun 1, 2024 | $0.0₅326 | +0.19% | ||
| May 31, 2024 | $0.0₅325 | +0.81% | ||
| May 30, 2024 | $0.0₅322 | -0.62% | ||
| May 29, 2024 | $0.0₅324 | -1.89% | ||
| May 28, 2024 | $0.0₅33 | -2.93% | ||
| May 27, 2024 | $0.0₅34 | +1.78% | ||
| May 26, 2024 | $0.0₅333 | -2.12% | ||
| May 25, 2024 | $0.0₅34 | +0.38% | ||
| May 24, 2024 | $0.0₅339 | -1.97% | ||
| May 23, 2024 | $0.0₅346 | +0.37% | ||
| May 22, 2024 | $0.0₅345 | -0.87% | ||
| May 21, 2024 | $0.0₅348 | +8.02% | ||
| May 20, 2024 | $0.0₅326 | +18.53% | ||
| May 19, 2024 | $0.0₅275 | -1.95% | ||
| May 18, 2024 | $0.0₅279 | +0.51% | ||
| May 17, 2024 | $0.0₅278 | +4.02% | ||
| May 16, 2024 | $0.0₅267 | -3.96% | ||
| May 15, 2024 | $0.0₅278 | +4.87% | ||
| May 14, 2024 | $0.0₅264 | -2.88% | ||
| May 13, 2024 | $0.0₅271 | -0.27% | ||
| May 12, 2024 | $0.0₅271 | +0.56% | ||
| May 11, 2024 | $0.0₅269 | -0.52% | ||
| May 10, 2024 | $0.0₅27 | -3.67% | ||
| May 9, 2024 | $0.0₅281 | +1.40% | ||
| May 8, 2024 | $0.0₅277 | -1.05% | ||
| May 7, 2024 | $0.0₅28 | -2.14% | ||
| May 6, 2024 | $0.0₅286 | -4.47% | ||
| May 5, 2024 | $0.0₅299 | +0.46% | ||
| May 4, 2024 | $0.0₅298 | +2.71% | ||
| May 3, 2024 | $0.0₅29 | +3.52% | ||
| May 2, 2024 | $0.0₅28 | -0.43% | ||
| May 1, 2024 | $0.0₅282 | -2.72% | ||
| Apr 30, 2024 | $0.0₅29 | -8.62% | ||
| Apr 29, 2024 | $0.0₅317 | -4.99% | ||
| Apr 28, 2024 | $0.0₅334 | +0.46% | ||
| Apr 27, 2024 | $0.0₅332 | +2.08% | ||
| Apr 26, 2024 | $0.0₅325 | -2.88% | ||
| Apr 25, 2024 | $0.0₅335 | -0.47% | ||
| Apr 24, 2024 | $0.0₅337 | -1.93% | ||
| Apr 23, 2024 | $0.0₅343 | -0.71% | ||
| Apr 22, 2024 | $0.0₅346 | -0.23% | ||
| Apr 21, 2024 | $0.0₅347 | -3.71% | ||
| Apr 20, 2024 | $0.0₅36 | +9.79% | ||
| Apr 19, 2024 | $0.0₅328 | +1.15% | ||
| Apr 18, 2024 | $0.0₅324 | +1.63% | ||
| Apr 17, 2024 | $0.0₅319 | -3.49% | ||
| Apr 16, 2024 | $0.0₅331 | -0.72% | ||
| Apr 15, 2024 | $0.0₅333 | -0.04% | ||
| Apr 14, 2024 | $0.0₅333 | +2.44% | ||