Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gekko Historical Data

GEKKO Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 12 PM $0.0₆933
+1.03%
$186.53 million $44,977
Aug 28, 11 AM $0.0₆923
-0.25%
$184.63 million $44,746
Aug 28, 10 AM $0.0₆925
-0.32%
$185.09 million $43,542
Aug 28, 9 AM $0.0₆928
-0.24%
$185.69 million $43,213
Aug 28, 8 AM $0.0₆931
-0.21%
$186.13 million $44,030
Aug 28, 7 AM $0.0₆933
+0.58%
$186.53 million $44,762
Aug 28, 6 AM $0.0₆927
-0.22%
$185.45 million $45,272
Aug 28, 5 AM $0.0₆93
+0.18%
$185.95 million $46,164
Aug 28, 4 AM $0.0₆933
+0.51%
$186.53 million $47,453
Aug 28, 3 AM $0.0₆93
+0.64%
$185.93 million $47,362
Aug 28, 2 AM $0.0₆919
-1.07%
$183.83 million $47,263
Aug 28, 1 AM $0.0₆926
-0.40%
$185.15 million $47,475
Aug 28, 12 AM $0.0₆929
+0.70%
$185.89 million $47,933
Aug 27, 11 PM $0.0₆923
+0.50%
$184.59 million $47,334
Aug 27, 10 PM $0.0₆918
-1.25%
$183.67 million $46,181
Aug 27, 9 PM $0.0₆93
+1.97%
$185.99 million $46,294
Aug 27, 8 PM $0.0₆912
+0.19%
$182.4 million $45,972
Aug 27, 7 PM $0.0₆91
+0.51%
$182.06 million $46,044
Aug 27, 6 PM $0.0₆906
-1.02%
$181.14 million $45,512
Aug 27, 5 PM $0.0₆915
+1.98%
$183.02 million $45,128
Aug 27, 4 PM $0.0₆897
+0.50%
$179.46 million $43,145
Aug 27, 3 PM $0.0₆893
+3.35%
$178.56 million $42,404
Aug 27, 2 PM $0.0₆864
-1.71%
$172.78 million $39,858
Aug 27, 1 PM $0.0₆881
+0.33%
$176.28 million $38,652
Aug 27, 12 PM $0.0₆88
-0.09%
$176.02 million $37,820
Aug 27, 11 AM $0.0₆88
-0.26%
$175.96 million $37,681
Aug 27, 10 AM $0.0₆881
+1.45%
$176.18 million $38,127
Aug 27, 9 AM $0.0₆87
-0.83%
$174.1 million $37,494
Aug 27, 8 AM $0.0₆876
-0.62%
$175.14 million $36,886
Aug 27, 7 AM $0.0₆882
+0.11%
$176.38 million $38,552
Aug 27, 6 AM $0.0₆878
+0.91%
$175.62 million $38,614
Aug 27, 5 AM $0.0₆866
-1.85%
$173.2 million $38,746
Aug 27, 4 AM $0.0₆882
+0.19%
$176.46 million $37,899
Aug 27, 3 AM $0.0₆88
-0.17%
$175.9 million $38,486
Aug 27, 2 AM $0.0₆878
+1.74%
$175.62 million $38,992
Aug 27, 1 AM $0.0₆863
-1.18%
$172.6 million $38,824
Aug 27, 12 AM $0.0₆877
+0.57%
$175.32 million $38,299
Aug 26, 11 PM $0.0₆87
-1.38%
$174.02 million $38,006
Aug 26, 10 PM $0.0₆882
+0.28%
$176.46 million $37,865
Aug 26, 9 PM $0.0₆881
+0.85%
$176.22 million $38,082
Aug 26, 8 PM $0.0₆874
+0.59%
$174.88 million $38,859
Aug 26, 7 PM $0.0₆868
-1.59%
$173.54 million $38,465
Aug 26, 6 PM $0.0₆88
+1.71%
$175.94 million $38,302
Aug 26, 5 PM $0.0₆865
-1.69%
$173.08 million $38,430
Aug 26, 4 PM $0.0₆878
-0.40%
$175.62 million $39,206
Aug 26, 3 PM $0.0₆882
+0.00%
$176.46 million $39,078
Aug 26, 2 PM $0.0₆879
+0.58%
$175.86 million $39,209
Aug 26, 1 PM $0.0₆877
-0.22%
$175.5 million $39,470
Aug 26, 12 PM $0.0₆88
-0.32%
$175.9 million $40,721
Aug 26, 11 AM $0.0₆879
-0.28%
$175.72 million $40,875