Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gekko Historical Data

GEKKO Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:33 AM $0.0₆838
-0.48%
$168.4 million $40,602
7:32 AM $0.0₆842
+0.48%
$168.4 million $40,563
7:31 AM $0.0₆839
-0.18%
$168.4 million $40,552
7:30 AM $0.0₆84
+0.34%
$168.4 million $40,512
7:29 AM $0.0₆837
+0.16%
$167.45 million $40,521
7:28 AM $0.0₆836
+0.02%
$167.45 million $40,499
7:27 AM $0.0₆836
-0.16%
$167.45 million $40,477
7:26 AM $0.0₆837
+0.23%
$167.45 million $40,467
7:25 AM $0.0₆835
+0.15%
$167.45 million $40,459
7:24 AM $0.0₆834
+0.27%
$166.77 million $40,456
7:23 AM $0.0₆832
-0.26%
$166.77 million $40,423
7:22 AM $0.0₆834
+0.93%
$166.77 million $40,400
7:21 AM $0.0₆826
+0.07%
$166.77 million $40,400
7:20 AM $0.0₆825
+0.21%
$166.77 million $40,402
7:19 AM $0.0₆824
-0.01%
$164.74 million $40,390
7:18 AM $0.0₆824
+0.17%
$164.74 million $40,382
7:17 AM $0.0₆822
+0.46%
$164.74 million $40,403
7:16 AM $0.0₆819
-0.58%
$164.74 million $40,390
7:15 AM $0.0₆823
-0.14%
$164.74 million $40,365
7:14 AM $0.0₆825
+0.02%
$164.92 million $40,347
7:13 AM $0.0₆824
-0.40%
$164.92 million $40,375
7:12 AM $0.0₆828
+0.61%
$164.92 million $40,375
7:11 AM $0.0₆823
-0.26%
$164.92 million $40,368
7:10 AM $0.0₆825
+0.19%
$164.92 million $40,369
7:09 AM $0.0₆823
+0.01%
$164.65 million $40,368
7:08 AM $0.0₆823
+0.18%
$164.65 million $40,364
7:07 AM $0.0₆822
+0.44%
$164.65 million $40,392
7:06 AM $0.0₆818
+0.15%
$164.65 million $40,405
7:05 AM $0.0₆817
-0.15%
$164.65 million $40,403
7:04 AM $0.0₆818
+0.50%
$163.62 million $40,417
7:03 AM $0.0₆814
-0.11%
$163.62 million $40,397
7:02 AM $0.0₆815
+0.30%
$163.62 million $40,429
7:01 AM $0.0₆812
-0.74%
$163.62 million $40,422
7:00 AM $0.0₆818
+0.42%
$163.62 million $40,407
6:59 AM $0.0₆815
+0.34%
$163.01 million $40,418
6:58 AM $0.0₆812
+0.20%
$163.01 million $40,406
6:57 AM $0.0₆811
-0.67%
$163.01 million $40,404
6:56 AM $0.0₆816
-0.38%
$163.01 million $40,405
6:55 AM $0.0₆819
+0.15%
$163.01 million $40,407
6:54 AM $0.0₆818
-0.34%
$163.6 million $40,399
6:53 AM $0.0₆821
+0.08%
$163.6 million $40,404
6:52 AM $0.0₆82
-0.01%
$163.6 million $40,418
6:51 AM $0.0₆82
+0.02%
$163.6 million $40,413
6:50 AM $0.0₆82
+0.19%
$163.6 million $40,410
6:49 AM $0.0₆818
-0.19%
$163.69 million $40,415
6:48 AM $0.0₆82
+0.37%
$163.69 million $40,428
6:47 AM $0.0₆817
+0.21%
$163.69 million $40,401
6:46 AM $0.0₆815
-0.21%
$163.69 million $40,401
6:45 AM $0.0₆817
-0.49%
$163.69 million $40,403
6:44 AM $0.0₆82
-0.09%
$164.04 million $40,382