Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gekko Historical Data

GEKKO Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 2 PM $0.0₅133
-3.26%
$266.92 million $52,419
Aug 30, 1 PM $0.0₅138
-1.61%
$276.1 million $52,088
Aug 30, 12 PM $0.0₅14
+0.04%
$279.24 million $50,158
Aug 30, 11 AM $0.0₅139
-0.54%
$278.06 million $49,997
Aug 30, 10 AM $0.0₅14
-1.40%
$279.32 million $49,840
Aug 30, 9 AM $0.0₅141
-0.50%
$282.88 million $49,970
Aug 30, 8 AM $0.0₅143
+0.30%
$285.1 million $50,286
Aug 30, 7 AM $0.0₅142
-0.29%
$283.3 million $51,353
Aug 30, 6 AM $0.0₅143
+0.10%
$285.1 million $51,682
Aug 30, 5 AM $0.0₅142
+0.21%
$284.74 million $51,761
Aug 30, 4 AM $0.0₅142
+0.38%
$283.14 million $55,218
Aug 30, 3 AM $0.0₅141
-0.40%
$282.02 million $80,976
Aug 30, 2 AM $0.0₅142
+4.18%
$284.22 million $100,563
Aug 30, 1 AM $0.0₅136
+0.74%
$272.9 million $99,132
Aug 30, 12 AM $0.0₅135
-3.60%
$270.74 million $97,957
Aug 29, 11 PM $0.0₅14
+0.19%
$280.32 million $96,600
Aug 29, 10 PM $0.0₅14
-1.43%
$280.52 million $95,856
Aug 29, 9 PM $0.0₅142
+0.64%
$284.22 million $96,532
Aug 29, 8 PM $0.0₅142
+2.79%
$283.04 million $96,152
Aug 29, 7 PM $0.0₅138
-0.27%
$276.78 million $94,869
Aug 29, 6 PM $0.0₅139
+3.34%
$277.44 million $92,896
Aug 29, 5 PM $0.0₅134
-4.31%
$267.76 million $93,576
Aug 29, 4 PM $0.0₅14
-0.08%
$279.82 million $92,810
Aug 29, 3 PM $0.0₅14
-0.77%
$280.58 million $93,315
Aug 29, 2 PM $0.0₅142
+0.04%
$283.02 million $94,197
Aug 29, 1 PM $0.0₆733
+0.00%
$146.68 million $44
Aug 29, 12 PM $0.0₆733
+0.00%
$146.68 million $71
Aug 29, 11 AM $0.0₆733
+0.00%
$146.68 million $71
Aug 29, 10 AM $0.0₆733
+0.00%
$146.68 million $71
Aug 29, 9 AM $0.0₆733
+0.00%
$146.68 million $71
Aug 29, 8 AM $0.0₆733
+0.00%
$146.68 million $71
Aug 29, 7 AM $0.0₆733
+0.00%
$146.68 million $71
Aug 29, 6 AM $0.0₆733
+0.00%
$146.68 million $71
Aug 29, 5 AM $0.0₆733
+0.00%
$146.68 million $71
Aug 29, 4 AM $0.0₆733
+0.00%
$146.68 million $71
Aug 29, 3 AM $0.0₆733
-21.99%
$146.68 million $71
Aug 29, 2 AM $0.0₆94
+1.48%
$188.03 million $39,257
Aug 29, 1 AM $0.0₆926
-0.64%
$185.29 million $39,314
Aug 29, 12 AM $0.0₆932
+0.02%
$186.49 million $39,466
Aug 28, 11 PM $0.0₆932
+0.27%
$186.45 million $40,619
Aug 28, 10 PM $0.0₆93
-0.27%
$185.95 million $41,648
Aug 28, 9 PM $0.0₆932
+0.16%
$186.45 million $40,738
Aug 28, 8 PM $0.0₆931
+0.69%
$186.15 million $40,652
Aug 28, 7 PM $0.0₆924
-0.70%
$184.88 million $41,311
Aug 28, 6 PM $0.0₆931
+1.11%
$186.18 million $41,608
Aug 28, 5 PM $0.0₆921
+0.97%
$184.14 million $40,777
Aug 28, 4 PM $0.0₆912
+1.67%
$182.37 million $41,821
Aug 28, 3 PM $0.0₆897
-2.73%
$179.38 million $41,796
Aug 28, 2 PM $0.0₆922
-0.90%
$184.41 million $43,162
Aug 28, 1 PM $0.0₆93
-0.24%
$186.08 million $44,368