Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gekko Historical Data

GEKKO Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 30, 2024 $0.0₅196
+0.35%
$392.83 million $597,217
Oct 29, 2024 $0.0₅195
+1.97%
$390.59 million $596,294
Oct 28, 2024 $0.0₅192
+0.87%
$383.15 million $605,894
Oct 27, 2024 $0.0₅19
+1.61%
$379.67 million $595,631
Oct 26, 2024 $0.0₅187
+0.75%
$373.66 million $519,177
Oct 25, 2024 $0.0₅185
-3.17%
$370.85 million $560,030
Oct 24, 2024 $0.0₅192
+0.14%
$384.83 million $570,494
Oct 23, 2024 $0.0₅192
-3.53%
$384.29 million $518,655
Oct 22, 2024 $0.0₅199
-1.74%
$398.19 million $507,560
Oct 21, 2024 $0.0₅203
-3.50%
$405.26 million $499,886
Oct 20, 2024 $0.0₅209
+2.91%
$417.31 million $550,474
Oct 19, 2024 $0.0₅203
+0.04%
$405.5 million $552,183
Oct 18, 2024 $0.0₅203
+1.19%
$405.34 million $514,246
Oct 17, 2024 $0.0₅2
-0.65%
$400.59 million $502,781
Oct 16, 2024 $0.0₅202
+0.57%
$403.22 million $429,511
Oct 15, 2024 $0.0₅201
-1.42%
$401.07 million $553,185
Oct 14, 2024 $0.0₅203
+7.33%
$406.85 million $594,208
Oct 13, 2024 $0.0₅189
-0.75%
$378.88 million $530,286
Oct 12, 2024 $0.0₅191
+1.53%
$382.1 million $526,061
Oct 11, 2024 $0.0₅188
+1.83%
$376.34 million $554,835
Oct 10, 2024 $0.0₅185
+0.70%
$369.52 million $564,951
Oct 9, 2024 $0.0₅184
-2.90%
$367.02 million $529,624
Oct 8, 2024 $0.0₅188
-0.54%
$376.3 million $512,532
Oct 7, 2024 $0.0₅189
+0.88%
$378.31 million $536,556
Oct 6, 2024 $0.0₅188
+1.10%
$376.59 million $553,151
Oct 5, 2024 $0.0₅186
-0.39%
$372.2 million $524,459
Oct 4, 2024 $0.0₅187
+2.52%
$373.66 million $477,007
Oct 3, 2024 $0.0₅182
-1.21%
$364.46 million $502,893
Oct 2, 2024 $0.0₅184
-3.30%
$368.82 million $581,461
Oct 1, 2024 $0.0₅191
-6.13%
$381.37 million $581,511
Sep 30, 2024 $0.0₅202
-2.06%
$404.22 million $514,193
Sep 29, 2024 $0.0₅207
+0.17%
$413.27 million $478,663
Sep 28, 2024 $0.0₅207
-0.99%
$414.4 million $482,043
Sep 27, 2024 $0.0₅21
+2.98%
$420.77 million $500,113
Sep 26, 2024 $0.0₅204
+0.79%
$407.62 million $469,320
Sep 25, 2024 $0.0₅201
-3.66%
$401.58 million $584,025
Sep 24, 2024 $0.0₅209
+2.02%
$418.28 million $564,539
Sep 23, 2024 $0.0₅205
+2.81%
$409.81 million $461,470
Sep 22, 2024 $0.0₅199
-1.92%
$398.95 million $568,360
Sep 21, 2024 $0.0₅203
+2.40%
$405.04 million $581,608
Sep 20, 2024 $0.0₅199
+3.47%
$397.43 million $518,406
Sep 19, 2024 $0.0₅192
+5.13%
$384.2 million $597,220
Sep 18, 2024 $0.0₅183
+0.37%
$365.46 million $604,335
Sep 17, 2024 $0.0₅182
+2.20%
$364.09 million $541,637
Sep 16, 2024 $0.0₅178
-1.89%
$356.27 million $597,209
Sep 15, 2024 $0.0₅181
-3.38%
$361.53 million $524,145
Sep 14, 2024 $0.0₅187
-1.82%
$374.16 million $571,658
Sep 13, 2024 $0.0₅19
+3.39%
$380.94 million $576,912
Sep 12, 2024 $0.0₅184
+0.86%
$368.44 million $587,790
Sep 11, 2024 $0.0₅183
-1.37%
$365.4 million $569,114